linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Ruchira Papers Ltd.
 
BSE Code 532785
ISIN Demat INE803H01014
Book Value 161.91
NSE Code RUCHIRA
Dividend Yield % 2.96
Market Cap 5018.43
P/E 7.22
EPS 23.30
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 146.76 168.55 144.98 166.18 3557.84 5568.15
AUG  2025 137.95 154.69 131.57 144.69 2734.71 4011.02
JUL  2025 141.85 149.00 133.25 137.54 1721.00 2450.36
JUN  2025 136.99 147.50 132.31 140.53 1565.62 2204.44
MAY  2025 119.40 144.00 111.51 136.99 1569.90 2102.70
APR  2025 116.11 129.45 112.51 116.92 703.91 861.42
MAR  2025 117.94 125.48 112.06 116.62 781.80 927.34
FEB  2025 118.64 128.85 106.70 115.39 1220.63 1459.10
JAN  2025 130.33 134.51 110.50 119.10 582.55 719.26
DEC  2024 133.00 143.90 127.41 129.78 2386.43 3306.21
NOV  2024 127.80 143.45 122.36 131.14 1110.96 1464.59
OCT  2024 131.00 132.45 118.50 125.18 632.81 804.01
SEP  2024 142.99 152.88 130.33 131.00 3120.75 4453.44
AUG  2024 136.89 148.90 127.80 141.97 2880.55 4017.91
JUL  2024 136.70 147.99 132.00 136.23 4857.98 6949.37
JUN  2024 127.90 147.50 116.10 136.32 5176.44 7156.23
MAY  2024 126.90 139.85 118.00 124.45 1995.20 2585.39
APR  2024 112.50 130.85 112.50 126.40 1274.57 1573.37
MAR  2024 128.90 136.85 107.55 111.95 1867.53 2283.37
FEB  2024 161.00 162.40 126.00 127.75 3099.12 4382.22
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.