linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Raj Television Network Ltd.
 
BSE Code 532826
ISIN Demat INE952H01027
Book Value 15.39
NSE Code RAJTV
Dividend Yield % 0.00
Market Cap 1917.68
P/E 0.00
EPS -0.75
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 40.98 40.98 35.36 39.29 48.62 18.44
FEB  2026 38.77 42.50 37.00 39.22 78.70 31.54
JAN  2026 43.04 43.60 38.30 38.78 71.72 29.33
DEC  2025 42.00 46.90 39.00 43.04 346.62 150.00
NOV  2025 40.10 42.90 36.70 42.11 170.61 66.97
OCT  2025 42.00 42.76 40.30 40.92 54.25 22.20
SEP  2025 41.02 43.99 40.17 41.02 120.41 50.46
AUG  2025 42.55 46.55 40.95 41.58 110.67 47.63
JUL  2025 45.32 46.79 42.50 42.55 103.99 46.05
JUN  2025 44.70 47.39 42.60 45.10 156.61 71.16
MAY  2025 47.43 52.85 42.00 44.70 313.20 149.73
APR  2025 84.71 88.00 46.10 46.56 2258.07 1565.93
MAR  2025 80.00 90.10 75.59 84.86 746.62 622.77
FEB  2025 89.60 95.00 76.00 79.57 471.08 404.88
JAN  2025 80.00 91.90 75.46 89.86 372.32 305.00
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.