linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Adani Ports and Special Economic Zone Ltd.
 
BSE Code 532921
ISIN Demat INE742F01042
Book Value 142.47
NSE Code ADANIPORTS
Dividend Yield % 0.50
Market Cap 3039207.49
P/E 139.03
EPS 10.12
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 1318.30 1423.10 1312.80 1406.10 23716.36 326049.23
AUG  2025 1371.00 1397.00 1290.50 1312.80 42790.65 570858.60
JUL  2025 1450.30 1474.00 1370.30 1373.10 23141.53 331542.95
JUN  2025 1432.80 1494.00 1331.60 1450.20 57406.46 811517.62
MAY  2025 1255.00 1457.50 1242.70 1432.80 77260.11 1045551.20
APR  2025 1179.00 1282.50 1041.50 1216.50 49137.45 590644.36
MAR  2025 1074.95 1212.00 1036.50 1182.95 43507.10 498839.92
FEB  2025 1105.90 1175.65 1040.00 1069.40 64886.92 720772.65
JAN  2025 1223.00 1237.60 1010.75 1099.35 76755.86 862001.10
DEC  2024 1201.90 1309.50 1174.25 1231.10 81213.33 1011355.91
NOV  2024 1386.50 1397.95 995.65 1190.05 163718.62 1898520.56
OCT  2024 1448.20 1472.85 1303.15 1375.95 45622.93 633476.48
SEP  2024 1490.00 1499.50 1394.45 1448.20 40453.58 586594.14
AUG  2024 1580.95 1604.95 1452.00 1481.90 59447.28 900800.60
JUL  2024 1483.00 1577.90 1419.00 1569.90 62459.36 935603.67
JUN  2024 1549.00 1621.40 1160.60 1478.10 204984.15 2896294.29
MAY  2024 1333.95 1457.05 1240.00 1437.40 97391.70 1333211.13
APR  2024 1356.80 1424.95 1270.00 1324.90 84607.52 1136016.65
MAR  2024 1335.00 1358.70 1188.10 1341.85 66232.77 852080.58
FEB  2024 1213.60 1343.00 1200.30 1320.50 77449.57 989267.01
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.