linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
The Fertilisers And Chemicals Travancore Ltd.
 
BSE Code 590024
ISIN Demat INE188A01015
Book Value 21.25
NSE Code FACT
Dividend Yield % 0.07
Market Cap 580391.21
P/E 558.82
EPS 1.61
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 905.90 918.80 903.85 908.15 181.04 1646.52
OCT  2025 894.90 930.40 865.00 903.35 3608.80 32558.87
SEP  2025 926.80 1028.80 887.50 892.90 7216.24 70887.99
AUG  2025 940.55 1033.00 905.00 924.90 11754.32 115287.84
JUL  2025 976.05 997.00 900.55 940.55 15104.57 146362.38
JUN  2025 879.70 1112.00 873.45 974.55 37456.98 383734.08
MAY  2025 769.40 942.95 749.00 882.95 17447.97 148623.25
APR  2025 636.00 798.85 565.00 765.95 29761.68 219726.09
MAR  2025 689.80 694.95 586.00 639.60 13385.51 85824.16
FEB  2025 925.00 985.00 683.10 691.70 9587.27 76325.95
JAN  2025 987.90 1021.00 832.00 920.95 19165.07 184142.88
DEC  2024 984.50 1084.00 917.15 980.90 17816.90 181358.16
NOV  2024 866.40 1027.00 800.25 1003.10 13355.58 127718.21
OCT  2024 968.70 997.05 785.00 861.50 6513.85 59109.92
SEP  2024 982.00 1035.00 940.00 963.95 7448.78 74132.49
AUG  2024 1027.60 1064.15 916.60 981.10 16045.00 160748.68
JUL  2024 993.90 1171.00 981.00 1027.60 29560.61 316690.51
JUN  2024 699.00 1187.00 579.80 986.75 74000.82 695053.46
MAY  2024 718.30 747.80 632.05 674.45 8516.13 60066.18
APR  2024 627.95 746.00 627.55 715.20 12484.20 87150.60
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.