linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Kirloskar Electric Company Ltd.
 
BSE Code 533193
ISIN Demat INE134B01017
Book Value -28.08
NSE Code KECL
Dividend Yield % 0.00
Market Cap 5528.97
P/E 30.65
EPS 2.72
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 85.10 88.00 77.10 83.20 2632.35 2151.93
FEB  2026 83.63 107.50 78.01 89.45 11169.27 11047.39
JAN  2026 104.70 107.30 75.47 83.74 3613.72 3217.19
DEC  2025 105.68 110.59 96.00 103.99 3519.00 3625.90
NOV  2025 118.69 123.70 103.86 105.64 3204.47 3687.10
OCT  2025 113.05 130.95 113.05 118.03 8411.96 10460.22
SEP  2025 116.70 125.70 112.10 113.05 3118.33 3740.76
AUG  2025 127.55 130.49 114.00 114.96 2337.36 2811.86
JUL  2025 148.90 150.00 127.10 128.86 3300.35 4637.76
JUN  2025 127.10 151.92 122.10 147.91 9237.00 12880.18
MAY  2025 127.31 140.00 112.85 127.91 4990.03 6561.80
APR  2025 128.66 142.00 113.00 126.68 2920.89 3871.95
MAR  2025 119.49 150.00 110.21 128.61 7227.72 9614.60
FEB  2025 169.20 172.00 106.06 118.64 3576.69 4687.37
JAN  2025 176.50 199.68 142.00 170.53 4153.05 7279.22
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.