linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
KNR Constructions Ltd.
 
BSE Code 532942
ISIN Demat INE634I01029
Book Value 142.10
NSE Code KNRCON
Dividend Yield % 0.12
Market Cap 58426.49
P/E 9.09
EPS 22.87
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 191.03 220.00 190.95 204.08 75830.33 158469.21
AUG  2025 215.70 215.89 190.00 190.88 10593.42 21529.26
JUL  2025 223.58 228.00 209.00 213.95 21588.64 47663.69
JUN  2025 210.99 245.00 206.51 222.74 55271.60 124733.83
MAY  2025 218.71 241.60 205.00 210.80 24884.20 55164.38
APR  2025 229.00 247.80 192.55 218.71 22645.38 52082.15
MAR  2025 220.39 254.00 205.20 228.13 34461.97 78894.24
FEB  2025 301.15 315.85 214.05 220.40 25308.53 67762.33
JAN  2025 347.20 356.95 281.00 296.75 16805.92 53691.58
DEC  2024 326.80 358.85 313.10 346.15 21063.66 71121.42
NOV  2024 299.45 333.00 281.15 326.80 51524.26 160335.42
OCT  2024 344.95 346.00 274.30 297.00 12336.07 38161.91
SEP  2024 331.90 360.55 314.75 343.75 23307.28 79432.79
AUG  2024 408.00 409.05 329.55 330.95 29240.23 103635.55
JUL  2024 345.95 415.40 332.90 405.00 59991.32 224956.53
JUN  2024 348.90 407.00 283.00 348.70 82501.37 299981.26
MAY  2024 266.60 330.70 240.80 317.90 53666.69 158799.40
APR  2024 248.80 275.10 248.50 265.70 15002.33 39547.46
MAR  2024 269.95 284.95 236.75 246.30 15605.88 40507.22
FEB  2024 279.00 292.00 254.00 268.00 27195.84 75521.79
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.