linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
PNC Infratech Ltd.
 
BSE Code 539150
ISIN Demat INE195J01029
Book Value 216.57
NSE Code PNCINFRA
Dividend Yield % 0.19
Market Cap 79411.70
P/E 21.74
EPS 14.24
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 305.00 325.00 301.30 309.30 8393.48 26190.70
AUG  2025 313.30 321.20 295.55 303.95 5805.76 17964.66
JUL  2025 308.90 331.80 297.10 313.30 16530.03 52417.57
JUN  2025 291.95 321.05 280.80 308.60 27960.32 86005.51
MAY  2025 264.00 305.00 240.00 291.95 14735.53 41232.43
APR  2025 252.50 288.70 248.60 265.45 8616.10 23327.57
MAR  2025 259.00 281.00 244.00 253.20 9755.90 25691.64
FEB  2025 323.00 330.00 248.50 258.95 24634.58 72670.66
JAN  2025 334.55 338.80 279.00 319.00 11024.74 34115.51
DEC  2024 296.05 357.45 288.90 333.55 51045.17 170524.49
NOV  2024 320.00 334.45 281.60 296.05 13235.55 40114.68
OCT  2024 450.00 469.65 299.00 318.15 40850.41 155638.39
SEP  2024 450.90 463.95 430.60 446.30 9419.52 42220.19
AUG  2024 508.70 520.00 448.40 449.65 15093.11 71446.40
JUL  2024 483.40 539.50 470.60 506.10 21863.78 112708.87
JUN  2024 556.55 556.95 455.00 481.45 39767.19 196727.77
MAY  2024 450.10 574.80 416.95 517.90 49591.95 254200.49
APR  2024 444.75 480.00 422.00 448.55 15194.08 67999.47
MAR  2024 429.10 474.95 382.00 436.35 13067.23 56756.05
FEB  2024 462.05 469.00 381.00 427.35 16597.67 72457.86
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.