linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
SBI Life Insurance Company Ltd.
 
BSE Code 540719
ISIN Demat INE123W01016
Book Value 182.50
NSE Code SBILIFE
Dividend Yield % 0.14
Market Cap 1975309.61
P/E 80.52
EPS 24.47
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 1783.00 1978.70 1757.70 1955.70 22356.86 416440.10
SEP  2025 1800.00 1890.00 1769.50 1790.60 21205.19 384291.01
AUG  2025 1840.00 1912.00 1781.00 1805.50 15064.41 278455.31
JUL  2025 1831.00 1875.00 1754.10 1840.70 20675.48 376948.66
JUN  2025 1812.20 1866.40 1720.00 1838.30 28316.36 512586.94
MAY  2025 1761.00 1833.90 1693.10 1812.20 19106.53 338226.80
APR  2025 1537.75 1772.50 1430.55 1765.80 33520.39 546048.22
MAR  2025 1432.55 1584.00 1379.85 1547.85 20895.65 307953.06
FEB  2025 1475.60 1528.00 1372.55 1430.50 23200.67 337780.22
JAN  2025 1392.20 1555.00 1384.95 1483.60 33823.12 498789.39
DEC  2024 1428.40 1484.40 1377.50 1390.40 41989.06 598959.20
NOV  2024 1639.40 1642.00 1396.65 1437.75 36957.17 554614.27
OCT  2024 1840.20 1859.30 1593.60 1622.15 35029.45 595936.96
SEP  2024 1850.30 1936.00 1808.45 1844.00 30459.40 571674.06
AUG  2024 1791.10 1869.80 1666.00 1850.30 28370.84 500932.64
JUL  2024 1491.95 1777.70 1468.10 1753.65 33928.97 551272.15
JUN  2024 1435.30 1498.80 1307.70 1491.95 28458.91 408337.81
MAY  2024 1416.35 1472.70 1371.00 1386.40 28929.48 413423.48
APR  2024 1498.00 1528.00 1411.20 1436.55 28441.99 414923.04
MAR  2024 1564.90 1569.40 1450.00 1500.25 23734.41 356849.19
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.