linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Jyoti CNC Automation Ltd.
 
BSE Code 544081
ISIN Demat INE980O01024
Book Value 97.30
NSE Code JYOTICNC
Dividend Yield % 0.00
Market Cap 217257.28
P/E 62.02
EPS 15.40
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 1016.00 1029.00 900.10 916.50 9408.23 91351.67
NOV  2025 867.00 1055.90 856.10 1010.25 22680.30 218980.59
OCT  2025 849.95 1010.00 845.95 864.00 16832.76 159542.06
SEP  2025 916.20 958.45 833.35 849.90 3937.70 35827.65
AUG  2025 1015.50 1038.60 881.00 911.20 4507.26 42334.18
JUL  2025 1065.00 1084.00 998.00 1020.00 8392.90 87337.48
JUN  2025 1305.90 1330.00 1052.20 1059.00 23306.89 258007.69
MAY  2025 1076.60 1305.00 1071.60 1295.60 7512.67 91304.44
APR  2025 1050.00 1125.00 890.00 1076.60 5182.63 54183.76
MAR  2025 808.85 1170.00 760.10 1058.55 29400.14 281844.59
FEB  2025 1075.85 1154.00 750.10 798.65 13956.20 132519.49
JAN  2025 1350.00 1407.95 904.15 1075.80 8333.15 99951.24
DEC  2024 1230.00 1504.30 1221.00 1350.60 13589.72 185697.64
NOV  2024 1060.00 1279.60 1033.10 1242.15 5246.96 61707.04
OCT  2024 1155.00 1164.75 970.30 1048.35 3169.15 34573.15
SEP  2024 1242.20 1244.80 1098.00 1145.20 3892.20 45699.61
AUG  2024 1150.00 1305.00 1044.55 1242.15 9243.12 107897.43
JUL  2024 1300.00 1400.00 1037.10 1140.70 12157.03 142387.17
JUN  2024 1047.80 1449.95 920.50 1354.50 8124.93 96755.46
MAY  2024 859.90 1051.35 775.00 1008.60 8332.20 75089.22
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.