linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Life Insurance Corporation of India
 
BSE Code 543526
ISIN Demat INE0J1Y01017
Book Value 217.26
NSE Code LICI
Dividend Yield % 1.35
Market Cap 5626085.46
P/E 11.56
EPS 76.96
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 853.80 910.00 852.15 885.35 11810.10 103652.41
AUG  2025 895.00 928.00 850.10 852.15 21836.24 196246.14
JUL  2025 977.00 977.90 880.05 895.00 15857.85 146903.55
JUN  2025 954.00 980.00 921.20 972.80 26268.75 250557.74
MAY  2025 793.75 957.80 760.00 954.45 51331.54 457232.41
APR  2025 795.00 829.00 742.80 795.75 16955.76 135389.70
MAR  2025 741.00 815.45 715.30 799.40 23931.67 184165.12
FEB  2025 846.00 869.40 727.55 740.50 23414.88 185012.01
JAN  2025 896.00 917.90 805.00 845.45 21804.02 184738.80
DEC  2024 985.00 1007.80 878.45 892.00 31187.58 292194.96
NOV  2024 926.90 992.15 872.00 985.50 27203.88 254062.92
OCT  2024 1008.35 1012.40 888.30 923.05 26403.19 249165.40
SEP  2024 1065.50 1079.95 991.00 1006.95 23548.16 242896.69
AUG  2024 1183.15 1222.00 1003.75 1064.25 58086.06 641860.66
JUL  2024 995.00 1197.00 982.20 1176.10 107300.67 1177089.72
JUN  2024 1058.35 1085.00 880.05 988.75 73129.50 740453.31
MAY  2024 982.90 1066.75 888.60 1012.70 72249.48 717251.96
APR  2024 925.00 1016.35 924.00 978.25 56809.42 559010.40
MAR  2024 1027.20 1049.00 865.00 916.15 70921.18 664143.94
FEB  2024 956.90 1175.00 926.00 1022.80 161072.11 1695554.99
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.