linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Star Health and Allied Insurance Company Ltd.
 
BSE Code 543412
ISIN Demat INE575P01011
Book Value 125.01
NSE Code STARHEALTH
Dividend Yield % 0.00
Market Cap 286933.92
P/E 53.83
EPS 9.08
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
NOV  2025 494.55 499.00 484.90 487.00 335.89 1650.98
OCT  2025 449.90 508.60 445.40 494.40 16790.23 80822.57
SEP  2025 448.55 494.00 432.25 446.75 28367.60 127177.73
AUG  2025 443.90 462.00 421.25 446.85 17356.77 76665.89
JUL  2025 425.00 452.00 412.60 444.65 18711.33 80521.76
JUN  2025 477.60 481.85 413.80 422.70 38843.63 168118.28
MAY  2025 380.25 486.00 348.30 477.65 52487.98 218135.76
APR  2025 356.65 416.70 327.30 389.80 22307.55 83112.88
MAR  2025 374.40 379.75 340.05 356.65 27175.20 97773.68
FEB  2025 434.00 463.15 355.10 375.30 22070.58 88638.03
JAN  2025 476.85 491.20 425.50 433.25 13258.96 61134.04
DEC  2024 464.50 499.20 457.30 474.95 23971.79 114547.41
NOV  2024 508.00 518.95 452.70 469.75 24236.40 114629.70
OCT  2024 602.50 606.50 500.50 503.95 22245.26 122231.78
SEP  2024 637.00 647.00 596.20 607.10 22915.52 142762.80
AUG  2024 611.85 640.70 564.30 628.65 28043.24 169474.60
JUL  2024 558.95 634.90 555.55 606.10 22592.34 132973.19
JUN  2024 530.00 560.00 491.35 558.65 24740.02 128318.18
MAY  2024 570.00 579.80 505.25 520.60 10524.00 56556.19
APR  2024 550.00 586.65 538.80 571.60 8847.17 49958.28
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.