linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
PG Electroplast Ltd.
 
BSE Code 533581
ISIN Demat INE457L01029
Book Value 89.21
NSE Code PGEL
Dividend Yield % 0.04
Market Cap 161085.10
P/E 164.09
EPS 3.46
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 543.00 589.50 542.10 569.05 48688.35 275063.44
AUG  2025 812.10 816.65 465.00 533.10 195316.49 1076768.18
JUL  2025 754.65 836.45 719.25 811.65 50607.85 396644.09
JUN  2025 771.10 795.50 716.00 754.65 32047.00 244364.06
MAY  2025 853.00 898.50 745.65 771.45 55717.84 446116.68
APR  2025 915.95 1008.00 714.70 844.30 31813.38 287588.83
MAR  2025 798.80 990.00 781.30 916.60 32307.55 287266.95
FEB  2025 790.30 925.00 716.00 794.80 31247.25 253895.18
JAN  2025 983.00 1054.20 597.05 782.50 37884.55 312943.22
DEC  2024 723.00 1028.00 720.05 980.60 41685.74 372623.46
NOV  2024 640.90 732.00 609.50 723.00 26419.63 177583.11
OCT  2024 643.05 648.40 532.20 637.00 23666.74 141005.88
SEP  2024 537.00 694.00 511.00 643.10 33683.62 207531.22
AUG  2024 443.55 592.00 404.00 525.15 27516.14 136299.02
JUL  2024 360.75 468.90 337.00 444.50 29268.46 171425.42
JUN  2024 275.00 359.10 231.11 355.47 4201.66 124980.37
MAY  2024 211.25 267.80 195.50 259.02 4135.18 100085.54
APR  2024 172.00 214.90 171.00 210.88 1923.50 36994.03
MAR  2024 184.09 191.50 146.71 166.20 2171.72 35609.97
FEB  2024 193.29 209.10 174.08 181.64 1519.14 28891.17
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.