linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Heranba Industries Ltd.
 
BSE Code 543266
ISIN Demat INE694N01015
Book Value 236.95
NSE Code HERANBA
Dividend Yield % 0.31
Market Cap 12908.34
P/E 31.04
EPS 10.39
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 350.25 363.70 321.90 323.30 537.88 1824.50
AUG  2025 389.15 393.55 318.30 352.65 2894.44 10257.88
JUL  2025 345.80 403.70 336.55 385.90 3975.12 14932.51
JUN  2025 291.05 352.40 265.55 342.60 1302.66 4230.99
MAY  2025 253.00 304.05 246.00 293.90 418.65 1170.03
APR  2025 214.00 287.46 213.00 254.61 478.21 1199.44
MAR  2025 241.05 246.95 208.00 213.26 1650.88 3699.27
FEB  2025 338.25 347.00 236.00 237.50 2187.65 6143.50
JAN  2025 412.45 437.20 317.95 334.95 1592.23 6034.82
DEC  2024 471.80 500.00 398.50 409.65 1797.86 8277.52
NOV  2024 498.90 562.00 450.50 472.40 3707.97 18693.94
OCT  2024 472.30 499.70 434.10 485.40 2300.17 10865.49
SEP  2024 506.10 531.75 470.00 476.80 3534.47 17659.45
AUG  2024 402.05 527.90 361.00 503.10 10539.55 49392.93
JUL  2024 358.00 416.00 347.20 398.10 2525.56 9704.60
JUN  2024 302.95 398.60 280.40 351.20 3924.69 13824.64
MAY  2024 330.40 334.15 291.60 293.10 793.96 2478.07
APR  2024 283.95 340.75 283.95 330.20 1149.28 3700.79
MAR  2024 360.00 363.30 282.55 283.65 1900.65 5932.42
FEB  2024 381.95 399.80 348.25 358.10 1791.32 6623.06
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.