linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
TD Power Systems Ltd.
 
BSE Code 533553
ISIN Demat INE419M01027
Book Value 59.23
NSE Code TDPOWERSYS
Dividend Yield % 0.15
Market Cap 127234.25
P/E 70.76
EPS 11.51
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 590.25 787.00 582.70 774.90 36083.94 249956.21
SEP  2025 500.00 593.90 499.80 590.85 21028.99 116340.86
AUG  2025 510.10 530.65 466.25 501.85 14964.53 75822.01
JUL  2025 501.90 524.20 453.10 510.10 13604.76 67269.47
JUN  2025 518.00 552.75 481.05 499.50 22157.39 114194.99
MAY  2025 429.80 527.30 387.05 520.90 36724.04 173178.84
APR  2025 403.90 449.00 318.70 432.40 10376.58 42320.61
MAR  2025 309.95 435.00 293.00 410.50 21946.26 79698.13
FEB  2025 361.40 409.80 301.15 308.85 15160.62 53711.23
JAN  2025 451.30 463.00 329.35 367.75 14877.49 58171.32
DEC  2024 438.50 482.85 424.00 451.05 13459.14 61004.52
NOV  2024 420.00 479.50 400.05 436.15 15927.44 70153.24
OCT  2024 415.15 427.00 367.05 412.75 11626.92 46436.53
SEP  2024 427.00 446.80 381.25 419.15 9109.89 37779.54
AUG  2024 419.55 451.00 383.00 426.70 14960.20 62895.21
JUL  2024 354.00 423.50 348.85 415.40 17155.96 67649.73
JUN  2024 345.00 397.50 281.00 355.50 14810.11 52168.01
MAY  2024 336.90 357.95 283.15 334.80 18028.18 58407.69
APR  2024 296.70 361.00 276.75 335.45 17741.48 57822.46
MAR  2024 299.85 334.60 256.95 296.70 15880.76 48279.05
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.