linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Indian Energy Exchange Ltd.
 
BSE Code 540750
ISIN Demat INE022Q01020
Book Value 13.38
NSE Code IEX
Dividend Yield % 2.02
Market Cap 132059.69
P/E 30.41
EPS 4.87
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 139.80 152.44 139.52 148.44 67733.58 98614.82
AUG  2025 135.44 148.80 130.26 139.80 210057.03 289888.79
JUL  2025 194.00 211.75 131.50 135.30 735376.34 1100144.46
JUN  2025 200.50 215.40 178.50 193.11 273474.91 537557.96
MAY  2025 190.35 203.19 182.00 200.55 112077.86 220098.01
APR  2025 175.15 201.35 160.66 190.35 148027.31 280804.35
MAR  2025 156.28 180.50 151.00 175.77 99072.88 163722.41
FEB  2025 175.00 185.15 153.46 155.93 108092.96 181870.50
JAN  2025 182.50 182.63 159.81 174.60 116372.75 200274.64
DEC  2024 175.50 192.60 173.68 181.78 113446.10 207772.29
NOV  2024 179.13 180.00 159.11 176.19 89012.93 151119.93
OCT  2024 204.28 212.39 174.82 177.76 230794.58 449379.25
SEP  2024 206.00 244.40 199.50 204.28 556538.22 1193252.15
AUG  2024 192.90 208.76 184.30 203.63 352916.51 692557.42
JUL  2024 181.99 194.30 159.35 192.11 320552.14 581698.05
JUN  2024 159.75 187.40 134.15 180.54 387568.72 670574.73
MAY  2024 157.15 166.40 140.75 153.15 259227.67 402389.27
APR  2024 135.20 161.35 135.15 156.30 208711.51 314129.78
MAR  2024 143.15 158.40 130.20 134.35 173981.60 250030.97
FEB  2024 148.40 154.40 138.15 142.15 212917.06 311418.32
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.