linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Valiant Organics Ltd.
 
BSE Code 540145
ISIN Demat INE565V01010
Book Value 243.14
NSE Code VALIANTORG
Dividend Yield % 0.00
Market Cap 7299.11
P/E 31.47
EPS 8.28
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAR  2026 220.00 237.16 195.00 237.16 1041.07 2286.38
FEB  2026 243.92 285.40 227.45 229.58 641.00 1634.44
JAN  2026 277.30 284.95 226.00 240.90 405.65 1021.33
DEC  2025 259.80 286.80 252.05 273.50 497.81 1333.84
NOV  2025 300.50 314.90 248.20 252.20 451.85 1253.68
OCT  2025 329.40 346.90 288.10 300.15 272.19 836.80
SEP  2025 347.70 397.00 320.00 326.90 300.94 1094.28
AUG  2025 353.00 383.00 330.00 335.10 246.30 869.64
JUL  2025 414.40 434.00 336.00 353.65 464.55 1832.96
JUN  2025 457.85 507.80 401.00 409.75 1624.42 7506.10
MAY  2025 316.10 468.60 285.20 455.80 2878.93 11318.33
APR  2025 264.45 386.90 259.95 322.20 3359.78 11364.15
MAR  2025 266.05 294.95 227.05 260.65 2111.08 5571.14
FEB  2025 284.70 299.90 255.50 266.95 1304.65 3659.25
JAN  2025 307.00 320.40 275.00 284.70 692.80 2106.70
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.