linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Medplus Health Services Ltd.
 
BSE Code 543427
ISIN Demat INE804L01022
Book Value 102.55
NSE Code MEDPLUS
Dividend Yield % 0.00
Market Cap 100147.71
P/E 224.39
EPS 3.72
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 841.95 858.60 823.05 844.55 1293.65 10861.27
AUG  2025 931.00 940.00 800.55 841.95 4755.92 40229.36
JUL  2025 900.05 945.00 843.80 930.55 2769.51 24674.91
JUN  2025 966.40 968.35 849.80 904.50 3575.12 32106.29
MAY  2025 793.05 1045.30 788.30 966.40 5319.64 49005.97
APR  2025 760.00 838.75 678.05 806.15 2534.79 19771.97
MAR  2025 712.60 769.00 683.05 760.00 2723.96 19677.02
FEB  2025 750.00 823.50 702.65 714.60 4834.79 36428.39
JAN  2025 825.40 856.95 642.00 723.35 4428.20 34204.23
DEC  2024 789.80 875.65 777.25 830.85 8906.76 75182.74
NOV  2024 668.25 786.00 651.00 782.70 14155.61 102626.64
OCT  2024 670.00 699.00 634.80 666.85 5392.73 35755.64
SEP  2024 681.30 745.00 651.60 670.75 9684.48 67540.63
AUG  2024 682.00 710.95 616.00 679.40 32783.24 207489.96
JUL  2024 685.90 697.00 654.60 679.90 5517.13 37397.57
JUN  2024 745.10 755.00 660.00 682.45 1879.48 13117.71
MAY  2024 702.05 738.80 656.00 731.30 2270.30 15931.78
APR  2024 687.85 715.90 670.00 696.90 1859.75 12818.36
MAR  2024 699.35 710.00 650.10 687.85 2245.67 15362.62
FEB  2024 721.85 727.00 598.60 696.15 7139.06 47408.25
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.