linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Adani Energy Solutions Ltd.
 
BSE Code 539254
ISIN Demat INE931S01010
Book Value 163.98
NSE Code ADANIENSOL
Dividend Yield % 0.00
Market Cap 1049560.64
P/E 169.90
EPS 5.14
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 884.00 907.70 867.15 874.05 24733.83 217692.42
JUN  2025 874.80 924.35 817.80 881.75 81053.53 708753.95
MAY  2025 900.05 980.85 806.10 867.20 47099.94 420332.12
APR  2025 857.40 981.00 780.50 899.65 44237.18 398014.50
MAR  2025 652.55 894.90 639.45 872.00 57715.37 452449.09
FEB  2025 756.00 788.20 648.05 650.90 30826.33 219741.12
JAN  2025 808.80 833.15 682.45 748.35 54690.02 426878.07
DEC  2024 844.90 855.85 761.85 806.20 58164.48 471628.09
NOV  2024 981.85 1090.95 588.00 840.50 150394.54 1156338.01
OCT  2024 1013.95 1053.45 891.05 976.20 53752.99 529545.82
SEP  2024 1017.00 1068.00 967.05 1009.65 40075.92 404496.63
AUG  2024 1120.00 1348.00 984.00 1007.40 108530.58 1252984.99
JUL  2024 1003.65 1168.80 975.00 1138.05 43515.20 464646.41
JUN  2024 1249.00 1249.40 831.50 997.35 66357.12 685325.09
MAY  2024 1065.20 1154.80 970.50 1122.80 42605.25 459056.51
APR  2024 1047.10 1128.85 1011.40 1065.20 25925.56 278657.40
MAR  2024 1075.00 1095.00 915.30 1026.70 51704.82 535388.87
FEB  2024 1073.00 1190.60 1001.20 1064.85 61786.24 668008.87
JAN  2024 1040.00 1250.00 1028.50 1067.85 53229.57 598900.57
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.