linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
LIC MF G-SEC LT ETF - GO
 
BSE Code
ISIN Demat INF767K01MV5
Book Value 0.00
NSE Code LICNETFGSC
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 28.85 29.36 27.93 28.67 1460.77 419.40
NOV  2025 28.68 29.61 28.51 28.80 1983.06 569.89
OCT  2025 27.59 29.95 27.59 28.61 1197.71 342.06
SEP  2025 28.23 29.02 28.03 28.30 683.84 193.67
AUG  2025 28.55 29.18 27.42 28.13 873.79 247.77
JUL  2025 29.05 29.24 27.64 28.44 895.17 254.52
JUN  2025 28.49 29.09 27.58 28.35 1582.84 449.43
MAY  2025 28.28 30.00 27.85 28.50 1991.58 563.50
APR  2025 27.86 28.35 27.40 28.18 1998.41 557.90
MAR  2025 26.91 28.00 26.83 27.99 857.39 234.06
FEB  2025 27.24 27.39 26.81 27.06 1274.80 345.99
JAN  2025 26.84 27.28 26.58 27.05 761.85 204.38
DEC  2024 26.55 27.10 26.42 26.74 1229.10 328.07
NOV  2024 26.39 26.75 26.00 26.51 1952.11 516.11
OCT  2024 26.74 26.90 26.10 26.39 939.19 248.35
SEP  2024 26.10 27.79 25.62 26.41 1061.11 280.16
AUG  2024 25.98 27.00 25.12 26.14 1121.56 291.93
JUL  2024 25.80 26.29 25.02 25.78 1258.35 323.49
JUN  2024 25.70 27.88 24.51 25.60 409.91 104.61
MAY  2024 25.15 26.51 24.01 25.38 498.30 125.91
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.