linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Jupiter Life Line Hospitals Ltd.
 
BSE Code 543980
ISIN Demat INE682M01012
Book Value 230.89
NSE Code JLHL
Dividend Yield % 0.07
Market Cap 90415.54
P/E 47.18
EPS 29.23
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 1460.50 1491.30 1357.00 1360.30 507.65 7129.39
NOV  2025 1585.10 1609.90 1405.00 1480.10 3183.27 47608.73
OCT  2025 1532.40 1625.00 1473.10 1588.30 646.99 9868.27
SEP  2025 1410.40 1550.00 1400.50 1520.90 764.60 11363.19
AUG  2025 1444.70 1480.10 1346.00 1410.40 1092.67 15507.23
JUL  2025 1500.00 1560.00 1411.10 1430.00 892.69 13277.79
JUN  2025 1478.00 1556.90 1400.00 1497.30 979.59 14538.87
MAY  2025 1489.50 1500.00 1380.00 1464.80 764.97 10948.21
APR  2025 1590.05 1596.00 1266.00 1467.60 552.55 8168.06
MAR  2025 1435.70 1770.00 1403.70 1596.55 800.10 12600.19
FEB  2025 1648.00 1706.25 1410.00 1435.70 756.50 11627.76
JAN  2025 1567.00 1648.35 1467.05 1629.10 932.07 14432.67
DEC  2024 1525.00 1647.00 1477.00 1562.80 831.37 13020.85
NOV  2024 1345.00 1582.95 1341.60 1512.60 1209.78 17758.16
OCT  2024 1413.30 1450.00 1292.00 1344.70 879.85 12049.58
SEP  2024 1337.85 1433.00 1263.20 1413.30 2646.59 35879.29
AUG  2024 1349.00 1373.75 1266.00 1337.85 643.87 8527.53
JUL  2024 1289.15 1392.90 1248.95 1337.05 1671.24 21984.25
JUN  2024 1218.00 1354.00 1067.65 1298.20 1372.58 16933.04
MAY  2024 1240.15 1323.70 1133.75 1176.60 1660.00 20401.93
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.