linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Bandhan Bank Ltd.
 
BSE Code 541153
ISIN Demat INE545U01014
Book Value 152.59
NSE Code BANDHANBNK
Dividend Yield % 0.95
Market Cap 253647.45
P/E 20.65
EPS 7.62
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 163.00 175.95 156.01 156.56 215738.29 355542.68
SEP  2025 162.00 168.88 154.53 162.21 116723.74 189576.73
AUG  2025 168.00 177.39 161.27 161.80 72404.38 121916.61
JUL  2025 190.03 190.90 166.42 168.08 191858.65 346313.39
JUN  2025 170.54 192.48 166.31 189.64 212851.47 383008.15
MAY  2025 168.60 173.43 153.43 170.19 158120.26 260859.47
APR  2025 146.10 172.10 141.50 165.62 173531.01 278131.17
MAR  2025 142.10 152.50 137.61 146.28 179893.30 260260.12
FEB  2025 151.38 156.30 128.16 141.19 215656.79 306473.93
JAN  2025 159.00 161.40 137.00 151.38 168586.66 253907.75
DEC  2024 168.98 179.28 157.01 159.06 165131.03 276414.76
NOV  2024 184.45 185.29 162.80 169.08 141622.85 243979.53
OCT  2024 198.71 211.80 167.30 182.21 469191.03 901138.27
SEP  2024 202.25 215.44 193.66 198.74 333742.95 684092.41
AUG  2024 217.10 218.49 189.50 200.30 336083.99 674123.24
JUL  2024 204.00 222.31 184.75 218.08 456449.20 935390.87
JUN  2024 192.80 210.85 169.15 203.78 309037.21 614473.65
MAY  2024 189.05 194.10 176.55 188.30 266766.76 495404.92
APR  2024 182.75 203.00 170.30 188.30 371093.06 689021.38
MAR  2024 197.50 201.70 173.15 180.00 214560.35 398822.28
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.