linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Mahindra and Mahindra Financial Services Ltd. - (9MMFSL26)
 
BSE Code 935752
ISIN Demat INE774D08MA6
Book Value 0.00
NSE Code NA
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value 1000  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 254.55 282.95 253.50 282.00 24285.68 65511.85
SEP  2025 2207.00 2220.00 2190.00 2212.00 1.30 28.56
AUG  2025 2219.10 2219.10 1823.00 2205.83 1.60 34.91
AUG  2025 256.85 269.25 251.00 253.95 25648.67 66740.99
JUL  2025 270.70 273.80 246.35 257.50 76237.24 198821.88
JUL  2025 2190.00 2195.91 2090.00 2185.00 1.81 39.61
JUN  2025 2201.00 2201.00 1925.80 2188.69 1.68 36.52
JUN  2025 261.10 288.55 258.60 269.95 66267.57 179884.72
MAY  2025 257.36 268.90 236.24 261.10 68235.91 175723.15
MAY  2025 2279.99 2279.99 1828.00 2191.11 0.60 12.06
APR  2025 2139.83 2161.62 2120.00 2160.00 2.83 60.56
APR  2025 275.31 275.89 231.52 254.97 53396.13 142644.68
MAR  2025 264.51 288.01 256.87 275.36 27505.68 77095.37
MAR  2025 2100.00 2183.25 2100.00 2145.00 0.82 17.32
FEB  2025 2113.00 2113.00 2095.50 2095.50 0.99 20.73
FEB  2025 277.30 295.98 258.18 263.29 34316.17 96552.52
JAN  2025 257.79 278.08 251.03 277.25 47678.82 129854.58
JAN  2025 2010.10 2110.00 2010.10 2106.00 0.27 5.75
DEC  2024 2091.95 2105.00 1791.00 2105.00 1.01 20.92
DEC  2024 265.63 283.19 255.02 257.79 31914.42 88257.22
Page 1 of 3
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.