linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Gujarat Fluorochemicals Ltd.
 
BSE Code 542812
ISIN Demat INE09N301011
Book Value 605.27
NSE Code FLUOROCHEM
Dividend Yield % 0.08
Market Cap 408746.36
P/E 62.98
EPS 59.08
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 3400.00 3770.00 3345.00 3690.60 5917.82 212993.17
AUG  2025 3576.10 3757.00 3355.00 3414.10 2363.45 83746.38
JUL  2025 3638.00 3646.20 3352.80 3594.00 2231.28 78089.49
JUN  2025 3550.00 3776.30 3338.00 3630.80 2181.82 77816.67
MAY  2025 3853.80 4050.00 3533.10 3553.30 2079.76 80574.48
APR  2025 4029.10 4053.95 3220.60 3892.70 1480.84 57350.88
MAR  2025 3584.85 4083.55 3275.00 4022.85 1997.85 75733.08
FEB  2025 3577.55 3859.90 3467.30 3584.85 1548.95 56842.26
JAN  2025 4165.60 4255.00 3265.00 3577.55 2422.30 91307.08
DEC  2024 3970.00 4534.75 3960.05 4165.60 3063.04 131064.03
NOV  2024 4349.85 4473.95 3734.00 3957.20 2015.43 81468.76
OCT  2024 4292.10 4880.95 3883.05 4308.10 5781.60 258562.18
SEP  2024 3202.85 4510.50 3105.10 4273.05 11209.27 435821.08
AUG  2024 3450.00 3499.00 3148.05 3175.35 2966.85 98123.89
JUL  2024 3238.00 3440.00 3101.05 3385.35 1911.78 62356.49
JUN  2024 3200.00 3499.95 2476.00 3192.35 4435.99 143250.71
MAY  2024 3626.95 3686.20 3001.80 3038.00 1332.50 44282.22
APR  2024 3155.00 3774.00 3113.10 3623.75 2303.55 81300.93
MAR  2024 3704.20 3834.50 3016.00 3097.35 1708.71 56617.62
FEB  2024 3710.00 3751.00 3315.00 3701.75 1919.25 68561.16
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.