linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
SBI ETF Private Bank
 
BSE Code
ISIN Demat INF200KA1S22
Book Value 0.00
NSE Code SBIETFPB
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 293.70 293.70 282.35 284.46 39.62 112.97
JUN  2025 278.25 291.72 262.12 287.29 200.45 565.04
MAY  2025 280.00 284.85 262.92 278.79 197.60 547.26
APR  2025 258.26 284.25 245.48 277.79 1137.01 3175.56
MAR  2025 252.00 264.20 237.15 261.52 195.10 496.18
FEB  2025 248.14 265.27 243.05 246.77 109.97 273.58
JAN  2025 251.50 259.26 235.89 247.75 197.39 483.46
DEC  2024 255.99 264.45 247.18 251.49 139.93 361.29
NOV  2024 253.00 264.45 247.04 257.07 134.60 342.71
OCT  2024 269.93 277.20 253.20 256.29 314.25 816.77
SEP  2024 260.61 277.19 253.08 269.92 296.11 791.72
AUG  2024 262.21 265.70 249.75 260.61 303.73 780.23
JUL  2024 266.97 270.00 255.20 260.93 419.66 1103.71
JUN  2024 250.23 269.49 234.77 264.56 1374.20 3475.90
MAY  2024 249.97 252.60 235.92 245.31 439.85 1068.65
APR  2024 238.20 249.95 234.15 245.98 599.64 1452.49
MAR  2024 236.49 260.00 230.49 237.93 977.63 2333.85
FEB  2024 237.80 246.64 226.25 233.49 276.85 647.78
JAN  2024 251.26 256.05 230.76 238.16 190.54 459.43
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.