linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
TARC Ltd.
 
BSE Code 543249
ISIN Demat INE0EK901012
Book Value 38.08
NSE Code TARC
Dividend Yield % 0.00
Market Cap 47731.83
P/E 0.00
EPS -8.44
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
OCT  2025 157.00 167.70 141.29 159.21 18284.25 28722.57
SEP  2025 154.00 179.00 153.10 157.00 13033.35 21284.42
AUG  2025 182.96 187.90 152.50 153.56 8553.20 14298.63
JUL  2025 184.96 206.10 177.86 184.82 11447.05 22079.59
JUN  2025 170.00 203.00 164.89 184.96 19477.82 36110.08
MAY  2025 155.00 176.93 137.95 170.98 11078.99 17867.39
APR  2025 125.00 170.03 123.27 155.37 15626.35 23428.85
MAR  2025 120.15 133.85 103.22 123.13 14363.39 16978.89
FEB  2025 134.70 144.95 111.21 119.15 12769.46 16204.99
JAN  2025 177.95 191.20 120.73 134.36 15453.52 23874.33
DEC  2024 219.90 232.50 166.99 176.55 19963.60 37672.28
NOV  2024 244.70 246.00 195.51 219.43 10220.87 22051.69
OCT  2024 250.00 269.95 215.00 238.65 9253.99 22909.77
SEP  2024 234.00 260.00 224.54 250.78 9597.70 23129.44
AUG  2024 217.52 229.79 205.10 229.24 9918.59 21677.24
JUL  2024 192.00 238.97 185.00 219.07 35755.64 76177.18
JUN  2024 177.00 204.80 136.15 190.91 28365.37 52426.79
MAY  2024 154.70 190.50 137.00 168.20 19805.60 33507.19
APR  2024 140.50 168.55 140.50 154.95 6862.52 10932.32
MAR  2024 161.00 164.20 125.75 139.75 7344.20 10311.08
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.