linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
India Pesticides Ltd.
 
BSE Code 543311
ISIN Demat INE0D6701023
Book Value 81.52
NSE Code IPL
Dividend Yield % 0.32
Market Cap 26988.57
P/E 26.58
EPS 8.82
Face Value 1  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 212.82 239.22 205.50 235.84 8456.35 18994.82
AUG  2025 231.00 245.84 205.53 211.23 22927.57 52551.18
JUL  2025 225.50 242.00 202.28 230.11 14685.76 32585.26
JUN  2025 207.95 233.20 189.62 223.27 13440.19 28781.37
MAY  2025 144.35 220.49 135.00 208.26 22838.13 43798.82
APR  2025 133.99 162.57 123.11 143.63 4605.51 6645.28
MAR  2025 128.00 158.45 119.79 133.85 9108.15 12504.73
FEB  2025 166.01 173.00 125.65 126.96 3259.73 4739.14
JAN  2025 180.20 183.98 143.12 165.68 3666.40 6017.13
DEC  2024 186.75 205.90 175.75 180.17 6152.93 11743.21
NOV  2024 187.00 214.15 180.00 186.75 5467.09 10632.64
OCT  2024 207.20 210.51 173.50 186.96 3968.67 7776.14
SEP  2024 225.00 232.00 205.99 206.89 6150.65 13429.51
AUG  2024 226.95 229.70 205.60 223.48 10784.92 23426.06
JUL  2024 233.44 235.20 204.00 226.20 10913.89 23852.90
JUN  2024 219.90 263.90 191.50 232.66 15892.45 37723.50
MAY  2024 238.35 252.70 203.70 214.85 17466.45 40375.14
APR  2024 205.00 254.50 204.75 236.55 15928.45 37043.19
MAR  2024 375.00 385.95 199.85 203.20 55253.55 159325.47
FEB  2024 400.00 431.75 363.35 374.55 64611.31 257628.39
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.