linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Paras Defence And Space Technologies Ltd.
 
BSE Code 543367
ISIN Demat INE045601023
Book Value 78.86
NSE Code PARAS
Dividend Yield % 0.04
Market Cap 50193.82
P/E 70.42
EPS 8.85
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 724.00 727.95 616.10 617.95 4970.96 33434.56
NOV  2025 709.65 790.00 646.25 717.65 22377.50 166131.17
OCT  2025 671.90 767.50 670.55 708.95 12617.44 91056.14
SEP  2025 648.50 765.00 641.00 670.90 13977.29 98494.85
AUG  2025 664.50 709.45 608.60 648.70 9650.12 63514.16
JUL  2025 798.80 942.00 655.00 661.70 22790.84 210951.40
JUN  2025 800.50 879.00 770.00 798.75 18699.05 309299.72
MAY  2025 686.45 972.50 650.50 802.85 51696.62 803098.41
APR  2025 478.95 734.48 410.65 679.78 27129.91 344083.87
MAR  2025 437.35 523.85 404.70 478.95 5132.37 49468.91
FEB  2025 575.38 587.50 415.00 437.35 3787.35 36703.07
JAN  2025 505.48 576.83 479.28 567.95 5393.26 57338.89
DEC  2024 537.30 586.90 490.00 504.10 2732.40 29654.31
NOV  2024 524.00 552.40 462.53 537.30 2674.75 27429.00
OCT  2024 561.45 570.00 447.98 521.00 2679.77 27855.98
SEP  2024 637.50 638.50 526.50 554.85 1100.36 12686.99
AUG  2024 649.00 658.50 566.10 636.18 2316.67 28927.19
JUL  2024 704.35 796.35 623.88 643.15 13774.32 203909.47
JUN  2024 492.40 763.53 375.00 704.35 59200.74 710120.13
MAY  2024 364.93 486.85 340.75 458.50 37801.18 333047.25
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.