linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Mirae Asset NYSE FANG+ ETF
 
BSE Code 543291
ISIN Demat INF769K01HF4
Book Value 0.00
NSE Code MAFANG
Dividend Yield % 0.00
Market Cap 0.00
P/E 0.00
EPS 0.00
Face Value 100  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 173.59 176.70 164.33 169.95 4540.56 7938.79
NOV  2025 176.23 177.93 163.06 173.59 11902.54 20356.61
OCT  2025 169.52 178.78 166.28 178.78 9371.79 16044.33
SEP  2025 161.13 171.78 157.74 169.11 5754.55 9502.12
AUG  2025 156.61 160.20 150.98 158.10 4814.73 7569.83
JUL  2025 144.80 158.49 137.43 155.50 8497.85 12821.28
JUN  2025 137.00 143.54 129.58 140.96 8903.78 12118.43
MAY  2025 123.87 139.09 118.50 136.24 13127.79 17180.73
APR  2025 118.80 122.59 100.00 121.59 15649.58 17917.35
MAR  2025 130.30 133.20 110.02 119.49 15798.04 19063.81
FEB  2025 136.78 153.48 124.05 126.51 9794.82 13621.83
JAN  2025 134.50 149.39 125.00 134.83 14699.33 20053.26
DEC  2024 114.80 139.17 111.44 136.31 12832.85 16592.30
NOV  2024 98.00 119.00 94.60 111.44 17179.24 18664.70
OCT  2024 95.17 99.49 93.16 98.21 12286.51 11853.18
SEP  2024 97.49 97.49 90.71 94.88 9171.58 8603.86
AUG  2024 100.65 100.65 89.25 94.77 14263.26 13419.30
JUL  2024 94.97 102.75 94.02 98.23 13293.92 13113.51
JUN  2024 97.95 97.95 91.12 94.38 9554.56 9026.62
MAY  2024 96.88 99.36 90.24 95.12 9809.32 9401.63
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.