linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
EMS Ltd.
 
BSE Code 543983
ISIN Demat INE0OV601013
Book Value 179.80
NSE Code EMSLIMITED
Dividend Yield % 0.26
Market Cap 32343.92
P/E 17.69
EPS 32.92
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 531.00 593.85 528.05 581.80 2903.57 16470.41
AUG  2025 601.65 617.05 530.00 530.80 2833.82 16084.44
JUL  2025 626.20 655.00 594.00 602.40 5698.33 35536.43
JUN  2025 595.00 639.80 567.70 622.85 7955.66 48039.13
MAY  2025 595.00 682.85 549.30 597.60 6677.37 41540.91
APR  2025 614.00 695.40 535.05 598.10 5175.99 33468.80
MAR  2025 613.90 688.00 571.55 618.20 6714.36 42497.20
FEB  2025 816.00 850.70 597.00 610.60 8680.62 59390.54
JAN  2025 851.65 889.00 700.00 811.20 8439.48 68729.79
DEC  2024 809.00 1016.00 798.10 851.65 23685.26 216563.30
NOV  2024 805.00 842.30 734.25 806.35 4659.28 36681.99
OCT  2024 759.90 891.95 725.00 795.45 7370.38 59317.45
SEP  2024 850.40 859.80 735.95 756.15 6378.52 51076.72
AUG  2024 840.00 935.00 771.15 846.80 16593.35 141929.73
JUL  2024 646.00 901.80 621.00 837.85 28326.37 213324.28
JUN  2024 504.00 675.00 392.25 642.95 15448.27 87617.81
MAY  2024 456.40 504.00 404.15 480.05 6452.12 29467.41
APR  2024 403.50 475.00 396.95 456.40 7349.13 32439.82
MAR  2024 503.95 512.80 356.15 402.40 5783.73 23657.83
FEB  2024 554.00 599.75 487.35 497.65 8268.14 44435.62
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.