linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Redtape Ltd.
 
BSE Code 543957
ISIN Demat INE0LXT01019
Book Value 14.97
NSE Code REDTAPE
Dividend Yield % 1.41
Market Cap 88504.50
P/E 45.79
EPS 3.50
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
SEP  2025 122.35 153.90 121.80 151.75 16934.30 24354.33
AUG  2025 127.60 130.88 119.51 122.10 4196.15 5180.71
JUL  2025 130.73 142.30 125.89 128.88 15927.30 21263.18
JUN  2025 134.00 137.80 123.73 130.73 5982.37 7798.45
MAY  2025 132.00 153.66 128.42 134.15 6873.29 9654.49
APR  2025 147.99 151.00 125.55 131.65 5635.82 8026.10
MAR  2025 144.89 167.97 131.55 145.96 9128.69 13665.31
FEB  2025 169.50 199.50 143.45 144.85 7483.78 16805.68
JAN  2025 219.46 221.21 165.24 168.71 1352.02 10221.42
DEC  2024 201.64 228.60 201.64 218.39 1946.24 16888.69
NOV  2024 241.84 243.66 197.98 203.86 1611.11 14080.54
OCT  2024 199.50 245.00 190.76 241.84 4061.87 35626.49
SEP  2024 169.01 197.00 167.24 195.39 2354.27 17124.73
AUG  2024 180.00 183.63 151.51 169.58 3336.31 22538.48
JUL  2024 192.75 198.74 173.89 180.00 2501.83 18261.36
JUN  2024 191.24 202.51 163.00 191.73 3217.61 24439.17
MAY  2024 180.26 193.74 162.15 182.14 2237.06 16153.67
APR  2024 162.50 186.16 161.51 182.73 1981.67 14009.03
MAR  2024 151.25 171.86 134.03 164.49 2001.76 12117.44
FEB  2024 165.74 166.14 148.30 150.68 3123.14 19644.80
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.