linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
EPACK Durable Ltd.
 
BSE Code 544095
ISIN Demat INE0G5901015
Book Value 100.52
NSE Code EPACK
Dividend Yield % 0.00
Market Cap 28377.78
P/E 58.14
EPS 5.07
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
DEC  2025 273.00 329.70 245.65 300.15 111293.42 340418.12
NOV  2025 341.05 342.60 251.45 271.05 19185.77 54336.97
OCT  2025 347.30 360.00 331.00 340.20 9418.38 32386.35
SEP  2025 382.50 409.50 343.05 347.05 17370.62 66949.74
AUG  2025 394.80 414.90 361.10 380.05 22921.35 88929.15
JUL  2025 351.45 396.00 337.80 390.90 17224.10 63666.90
JUN  2025 370.00 378.00 329.10 349.70 9501.49 33506.49
MAY  2025 359.90 409.00 316.00 371.40 15122.44 56347.48
APR  2025 364.00 421.35 340.95 354.30 11951.96 45981.45
MAR  2025 380.95 387.35 325.15 368.75 15040.29 54220.83
FEB  2025 440.20 450.80 336.85 369.55 13187.56 51804.20
JAN  2025 567.70 669.95 428.35 463.35 23382.34 127977.63
DEC  2024 416.00 553.25 416.00 553.25 9981.56 48111.75
NOV  2024 420.00 515.00 361.20 409.80 9285.19 39974.48
OCT  2024 395.00 469.00 352.20 408.05 19026.55 77514.19
SEP  2024 254.20 409.70 246.80 392.20 74352.71 255353.05
AUG  2024 265.00 274.90 231.60 252.90 18159.70 46309.41
JUL  2024 247.40 286.00 239.00 263.64 26861.84 70530.47
JUN  2024 183.00 255.31 157.90 243.74 41912.57 93507.68
MAY  2024 198.00 203.05 170.70 171.90 9976.52 18519.76
Page 1 of 2
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.