linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Raymond Lifestyle Ltd.
 
BSE Code 544240
ISIN Demat INE02ID01020
Book Value 1555.70
NSE Code RAYMONDLSL
Dividend Yield % 0.00
Market Cap 77409.56
P/E 0.00
EPS -1.48
Face Value 2  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
JUL  2025 1305.10 1366.00 1230.00 1270.40 5188.86 67904.85
JUN  2025 1020.00 1411.90 997.20 1309.00 11879.80 146477.37
MAY  2025 962.95 1120.00 911.35 1019.85 5593.80 56460.11
APR  2025 1040.00 1088.80 914.05 962.20 2664.41 27377.97
MAR  2025 1108.95 1177.70 1002.50 1046.65 5403.19 58634.76
FEB  2025 1475.00 1558.95 1080.00 1086.65 3861.17 48934.53
JAN  2025 2104.20 2110.45 1385.00 1478.10 3511.33 61221.78
DEC  2024 2021.15 2274.70 1952.60 2104.20 2326.46 48689.29
NOV  2024 2254.75 2304.75 1913.15 2046.85 2330.68 48566.96
OCT  2024 2365.05 2496.00 2056.10 2210.55 2966.27 67463.90
SEP  2024 3020.00 3100.00 2174.20 2366.90 3314.99 80111.67
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.