linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Smartworks Coworking Spaces Ltd.
 
BSE Code 544447
ISIN Demat INE0NAZ01010
Book Value 46.36
NSE Code SMARTWORKS
Dividend Yield % 0.00
Market Cap 51989.24
P/E 741.33
EPS 0.61
Face Value 10  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2026 433.00 467.90 431.20 455.00 299.42 1366.23
APR  2026 381.50 475.00 368.00 432.50 2535.85 10967.88
MAR  2026 409.90 417.00 361.50 372.45 1656.55 6444.37
FEB  2026 462.70 476.25 388.00 410.05 1541.92 6879.69
JAN  2026 498.70 528.25 430.00 462.70 1626.56 7612.74
DEC  2025 480.00 502.00 423.10 494.75 1644.07 7538.73
NOV  2025 575.65 619.00 475.10 480.65 2232.60 12511.31
OCT  2025 559.10 617.90 532.05 579.65 2677.17 15350.96
SEP  2025 489.00 586.00 486.70 561.75 4895.91 26318.55
AUG  2025 422.50 505.10 414.60 489.20 8312.66 38415.58
JUL  2025 435.00 469.25 392.70 425.50 32065.12 142778.33
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.