linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Share Price  
Chembond Chemicals Ltd.
 
BSE Code 544450
ISIN Demat INE0TGX01019
Book Value 35.87
NSE Code CHEMBONDCH
Dividend Yield % 0.69
Market Cap 4868.28
P/E 80.75
EPS 2.24
Face Value 5  
YearOpen Price(Rs.)High Price(Rs.)Low Price(Rs.)Close Price(Rs.)Volume (000's)Value (lakhs)
MAY  2026 145.20 164.40 145.20 156.90 7.19 11.34
APR  2026 109.85 167.00 107.65 152.09 363.82 525.64
MAR  2026 128.00 154.99 104.85 106.24 301.56 379.55
FEB  2026 145.73 167.40 135.10 146.85 272.32 423.22
JAN  2026 153.62 168.00 126.90 142.95 284.84 412.11
DEC  2025 150.00 168.20 140.29 151.60 215.96 334.73
NOV  2025 162.70 164.99 143.71 149.89 349.22 529.58
OCT  2025 169.60 171.27 149.12 159.40 584.02 928.89
SEP  2025 187.50 218.00 157.51 163.28 793.63 1514.08
AUG  2025 190.02 244.99 165.00 186.23 979.74 1976.15
JUL  2025 170.00 227.79 170.00 195.79 690.86 1332.90
Page 1 of 1
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.