Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX MIDCPNIFTY 24-Feb-26 CE 14750 3.30 -302.20 -98.92 1440 12 2.12 600 OPTIDX MIDCPNIFTY 24-Feb-26 CE 14825 4.75 -279.45 -98.33 2160 18 3.20 1200 OPTIDX MIDCPNIFTY 24-Feb-26 CE 14725 5.30 -307.55 -98.31 1920 16 2.83 960 OPTSTK JSWSTEEL 24-Feb-26 PE 980 0.05 -1.80 -97.30 6750 10 0.66 8100 OPTIDX MIDCPNIFTY 24-Feb-26 CE 14675 8.95 -319.10 -97.27 480 4 0.70 0 OPTSTK PPLPHARMA 24-Feb-26 CE 172.5 0.35 -11.30 -97.00 5250 2 0.09 2625 OPTIDX MIDCPNIFTY 24-Feb-26 CE 14625 10.35 -333.40 -96.99 480 4 0.70 0 OPTSTK 360ONE 24-Feb-26 CE 1260 2.00 -54.25 -96.44 3000 6 0.38 1500 OPTSTK CAMS 24-Feb-26 CE 660 33.30 -686.80 -95.38 12000 16 0.83 7500 OPTSTK JIOFIN 24-Feb-26 CE 317.5 0.15 -2.80 -94.92 2350 1 0.07 2350 OPTSTK PREMIERENE 24-Feb-26 CE 890 1.00 -16.00 -94.12 1725 3 0.15 6900 OPTSTK LODHA 24-Feb-26 CE 1070 4.85 -65.05 -93.06 900 2 0.10 0 OPTSTK LICHSGFIN 24-Feb-26 CE 575 1.20 -13.20 -91.67 41000 41 2.37 14000 OPTSTK KEI 24-Feb-26 CE 4600 17.40 -187.75 -91.52 700 4 0.32 0 OPTSTK MPHASIS 24-Feb-26 PE 2450 2.70 -26.75 -90.83 550 2 0.13 0