Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX BANKNIFTY 25-Nov-25 PE 51600 15.05 -736.70 -98.00 35 1 0.18 0 OPTSTK PATANJALI 25-Nov-25 PE 520 2.20 -33.05 -93.76 132300 147 6.90 89100 OPTSTK MPHASIS 25-Nov-25 PE 2450 4.35 -59.85 -93.22 275 1 0.07 0 OPTSTK PIIND 25-Nov-25 CE 4100 9.05 -102.25 -91.87 6650 38 2.73 3325 OPTSTK BANDHANBNK 25-Nov-25 PE 130 0.19 -1.91 -90.95 36000 10 0.47 21600 OPTSTK NUVAMA 25-Nov-25 CE 8400 20.00 -192.05 -90.57 150 1.5 0.13 0 OPTSTK PATANJALI 25-Nov-25 CE 560 23.75 -162.80 -87.27 20700 23 1.22 8100 OPTSTK ADANIENT 25-Nov-25 CE 2760 14.75 -94.15 -86.46 6300 21 1.75 4500 OPTSTK LUPIN 25-Nov-25 CE 2160 6.80 -42.15 -86.11 5100 12 1.11 1700 OPTSTK SUZLON 25-Nov-25 CE 68 0.38 -2.17 -85.10 600000 66.482 4.10 280000 OPTSTK GLENMARK 25-Nov-25 PE 1600 0.40 -2.25 -84.91 1875 5 0.30 66000 OPTSTK DABUR 25-Nov-25 PE 420 0.20 -0.90 -81.82 5000 4 0.21 2500 OPTSTK ABB 25-Nov-25 CE 5700 27.55 -109.55 -79.91 4625 37 2.65 3625 OPTSTK TORNTPHARM 25-Nov-25 PE 3250 4.95 -19.45 -79.71 250 1 0.08 0 OPTSTK BOSCHLTD 25-Nov-25 PE 32000 31.25 -122.35 -79.65 50 2 0.16 0