Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX MIDCPNIFTY 30-Sep-25 CE 14100 1.90 -418.90 -99.55 280 2 0.39 140 OPTSTK PERSISTENT 30-Sep-25 CE 6400 4.90 -433.70 -98.88 8300 83 5.32 5100 OPTSTK ADANIENT 30-Sep-25 CE 2650 2.75 -130.30 -97.93 12300 41 3.26 8700 OPTIDX FINNIFTY 30-Sep-25 PE 25150 9.00 -298.95 -97.08 130 2 0.33 65 OPTSTK CANBK 30-Sep-25 CE 132 0.10 -3.15 -96.92 189000 28 2.50 182250 OPTSTK HINDPETRO 30-Sep-25 CE 445 0.65 -19.95 -96.84 10125 5 0.45 8100 OPTSTK TORNTPHARM 30-Sep-25 PE 3100 0.05 -1.20 -96.00 250 1 0.08 9000 OPTSTK POLYCAB 30-Sep-25 PE 6900 26.10 -477.55 -94.82 125 1 0.09 0 OPTSTK JINDALSTEL 30-Sep-25 CE 1180 1.00 -17.15 -94.49 625 1 0.07 0 OPTSTK 360ONE 30-Sep-25 CE 1280 0.05 -0.85 -94.44 500 1 0.06 5000 OPTSTK SHREECEM 30-Sep-25 PE 26000 1.30 -18.70 -93.50 25 1 0.07 125 OPTSTK ULTRACEMCO 30-Sep-25 CE 13900 7.45 -96.05 -92.80 500 10 0.70 100 OPTSTK TITAN 30-Sep-25 PE 2800 0.05 -0.60 -92.31 1050 6 0.29 2625 OPTIDX MIDCPNIFTY 30-Sep-25 PE 11725 0.95 -9.05 -90.50 280 2 0.33 980 OPTSTK SIEMENS 30-Sep-25 PE 2650 0.75 -6.20 -89.21 1000 8 0.27 875