Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX FINNIFTY 26-May-26 CE 29600 4.00 -593.15 -99.33 60 1 0.18 60 OPTIDX FINNIFTY 26-May-26 CE 28100 22.00 -1270.05 -98.30 300 5 0.84 300 OPTSTK ICICIGI 26-May-26 CE 2160 0.20 -9.10 -97.85 650 2 0.14 650 OPTSTK CAMS 26-May-26 PE 670 1.45 -59.70 -97.63 31500 42 2.12 6750 OPTSTK BAJFINANCE 26-May-26 CE 1080 1.60 -46.30 -96.66 78750 105 8.52 63000 OPTSTK APLAPOLLO 26-May-26 CE 2160 3.10 -79.75 -96.26 8050 23 1.74 4550 OPTSTK HCLTECH 26-May-26 CE 1570 0.35 -8.75 -96.15 5600 16 0.88 2100 OPTSTK COCHINSHIP 26-May-26 PE 1520 13.10 -315.85 -96.02 800 2 0.12 400 OPTSTK DMART 26-May-26 PE 3800 7.00 -168.80 -96.02 1350 9 0.51 450 OPTSTK TORNTPHARM 26-May-26 CE 4800 5.00 -101.45 -95.30 250 2 0.12 250 OPTSTK GAIL 26-May-26 CE 184 0.29 -5.75 -95.20 9450 3 0.17 6300 OPTSTK ANGELONE 26-May-26 PE 215 0.10 -1.90 -95.00 5000 2 0.11 5000 OPTSTK MARICO 26-May-26 PE 715 0.80 -14.90 -94.90 4800 4 0.34 2400 OPTIDX MIDCPNIFTY 26-May-26 PE 11025 1.10 -16.60 -93.79 1320 11 1.46 720 OPTSTK MARICO 26-May-26 PE 745 1.95 -26.80 -93.22 25200 21 1.88 12000