Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK SHREECEM 30-Mar-26 CE 28500 1.40 -75.60 -98.18 75 3 0.21 475 OPTSTK TATAELXSI 30-Mar-26 CE 5750 1.00 -41.10 -97.62 200 2 0.12 200 OPTSTK TECHM 30-Mar-26 CE 1840 0.10 -3.40 -97.14 3600 6 0.66 14400 OPTSTK LODHA 30-Mar-26 CE 1210 0.10 -3.00 -96.77 3600 8 0.44 8550 OPTSTK LODHA 30-Mar-26 CE 1130 0.15 -4.05 -96.43 36900 82 4.17 36000 OPTSTK SOLARINDS 30-Mar-26 CE 16100 5.70 -99.30 -94.57 400 8 0.64 200 OPTSTK NTPC 30-Mar-26 PE 337.5 0.75 -9.60 -92.75 12000 8 0.41 6000 OPTSTK SUNPHARMA 30-Mar-26 CE 2060 0.10 -1.25 -92.59 350 1 0.07 1050 OPTSTK BANKINDIA 30-Mar-26 CE 182 0.05 -0.62 -92.54 166400 32 3.03 369200 OPTSTK IRFC 30-Mar-26 CE 134 0.02 -0.24 -92.31 25500 6 0.34 4250 OPTSTK DABUR 30-Mar-26 CE 435 7.20 -76.55 -91.40 311250 249 13.79 123750 OPTSTK APLAPOLLO 30-Mar-26 PE 1600 1.75 -16.25 -90.28 350 1 0.06 0 OPTSTK HCLTECH 30-Mar-26 CE 1680 0.05 -0.45 -90.00 12600 36 2.12 19950 OPTSTK HINDUNILVR 30-Mar-26 CE 2720 0.20 -1.80 -90.00 6600 22 1.80 14100 OPTSTK MARICO 30-Mar-26 PE 695 1.05 -8.95 -89.50 15600 13 1.09 9600