Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK PNBHOUSING 30-Jun-26 PE 840 0.20 -112.70 -99.82 650 1 0.05 650 OPTIDX FINNIFTY 30-Jun-26 PE 21700 1.10 -198.30 -99.45 1020 17 2.21 300 OPTIDX FINNIFTY 30-Jun-26 PE 21800 1.30 -216.20 -99.40 1200 20 2.62 240 OPTIDX FINNIFTY 30-Jun-26 PE 21400 1.10 -150.85 -99.28 1500 25 3.21 300 OPTSTK CIPLA 30-Jun-26 PE 1160 0.20 -26.05 -99.24 1500 4 0.17 1125 OPTIDX FINNIFTY 30-Jun-26 PE 22100 2.50 -276.65 -99.10 1380 23 3.05 780 OPTIDX FINNIFTY 30-Jun-26 PE 21600 1.75 -180.75 -99.04 300 5 0.65 300 OPTSTK MOTHERSON 30-Jun-26 PE 109 0.01 -0.99 -99.00 6150 1 0.07 12300 OPTSTK MAZDOCK 30-Jun-26 CE 2920 1.00 -91.70 -98.92 1200 6 0.35 0 OPTSTK MAZDOCK 30-Jun-26 PE 2180 0.60 -48.50 -98.78 1200 6 0.26 200 OPTSTK NTPC 30-Jun-26 PE 315 0.05 -2.05 -97.62 3000 2 0.09 0 OPTSTK JINDALSTEL 30-Jun-26 PE 940 0.40 -16.20 -97.59 18750 30 1.76 6875 OPTSTK ADANIENSOL 30-Jun-26 PE 1220 1.35 -49.00 -97.32 675 1 0.08 1350 OPTSTK EICHERMOT 30-Jun-26 PE 6550 0.45 -15.05 -97.10 2000 20 1.31 11100 OPTSTK LT 30-Jun-26 CE 4380 4.35 -109.05 -96.16 19950 114 8.75 11025