Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK SHREECEM 30-Dec-25 CE 29750 0.20 -41.15 -99.52 75 3 0.22 450 OPTSTK OIL 30-Dec-25 CE 465 0.10 -13.45 -99.26 4200 3 0.20 0 OPTSTK ABB 30-Dec-25 CE 5850 1.25 -106.85 -98.84 875 7 0.51 750 OPTSTK POWERINDIA 30-Dec-25 CE 24250 9.60 -724.70 -98.69 50 1 0.12 0 OPTSTK IOC 30-Dec-25 PE 145 0.07 -3.43 -98.00 463125 95 6.72 1491750 OPTSTK IOC 30-Dec-25 PE 143 0.06 -2.89 -97.97 292500 60 4.18 238875 OPTSTK ABB 30-Dec-25 CE 5700 4.95 -217.75 -97.78 125 1 0.07 125 OPTSTK UNITDSPR 30-Dec-25 PE 1220 0.60 -25.75 -97.72 6000 15 0.73 4800 OPTSTK HUDCO 30-Dec-25 CE 262.5 0.05 -1.98 -97.54 2775 1 0.07 8325 OPTSTK INDHOTEL 30-Dec-25 PE 630 0.15 -5.50 -97.35 2000 2 0.13 0 OPTSTK IOC 30-Dec-25 PE 147 0.12 -4.03 -97.11 141375 29 2.08 336375 OPTSTK RECLTD 30-Dec-25 PE 290 0.20 -4.40 -95.65 17850 12.75 0.52 7650 OPTSTK NUVAMA 30-Dec-25 CE 8200 7.85 -167.15 -95.51 17550 175.5 14.41 6900 OPTSTK BDL 30-Dec-25 PE 1160 1.40 -27.85 -95.21 20800 59.4286 2.42 9100 OPTIDX FINNIFTY 30-Dec-25 CE 28550 11.00 -212.75 -95.08 1885 29 5.38 975