Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX NIFTY 30-Jun-26 CE 24000 99.70 -132.00 -56.97 47734895 734383 115256.33 13647630 OPTIDX NIFTY 30-Jun-26 CE 24100 68.50 -102.85 -60.02 42622125 655725 103210.29 8191950 OPTIDX NIFTY 30-Jun-26 PE 24000 244.65 141.75 137.76 41813460 643284 101010.20 9361390 OPTIDX NIFTY 30-Jun-26 CE 24500 14.15 -23.45 -62.37 38772370 596498 95071.48 9219145 OPTIDX NIFTY 30-Jun-26 CE 24200 46.95 -76.05 -61.83 37179415 571991 90254.15 7166510 OPTIDX NIFTY 30-Jun-26 PE 23900 182.95 112.35 159.14 33839910 520614 81317.30 3926715 OPTIDX NIFTY 30-Jun-26 CE 25000 4.15 -2.25 -35.16 30785560 473624 76978.03 16958720 OPTIDX NIFTY 30-Jun-26 PE 23500 47.05 30.55 185.15 31625945 486553 74420.15 8559590 OPTIDX NIFTY 30-Jun-26 PE 23800 138.60 89.65 183.15 30029935 461999 71765.06 4506775 OPTIDX NIFTY 30-Jun-26 CE 24300 31.10 -54.60 -63.71 28148705 433057 68533.20 5637905 OPTIDX NIFTY 30-Jun-26 PE 24100 318.60 175.30 122.33 26961415 414791 65459.11 3193385 OPTIDX NIFTY 30-Jun-26 PE 23600 68.40 45.10 193.56 24442795 376043 57784.43 4890730 OPTIDX NIFTY 30-Jun-26 CE 24400 20.50 -36.25 -63.88 23616645 363333 57697.40 3875170 OPTIDX NIFTY 30-Jun-26 CE 23900 140.80 -159.30 -53.08 22774310 350374 54836.42 4141605 OPTIDX NIFTY 30-Jun-26 PE 23700 98.50 64.95 193.59 23023650 354210 54712.71 3550885