Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX BANKNIFTY 25-Nov-25 PE 58000 561.30 -43.10 -7.13 1954575 55845 11453.72 1830710 OPTIDX BANKNIFTY 25-Nov-25 CE 58000 875.50 75.85 9.49 1748495 49957 10287.45 1204595 OPTIDX BANKNIFTY 25-Nov-25 PE 57800 485.85 -37.25 -7.12 1393455 39813 8128.33 323750 OPTIDX NIFTY 25-Nov-25 PE 25500 149.75 10.75 7.73 2333325 31111 5987.07 3948525 OPTIDX BANKNIFTY 25-Nov-25 PE 57900 523.30 -40.65 -7.21 1015980 29028 5939.71 222285 OPTIDX BANKNIFTY 25-Nov-25 PE 57000 259.95 -19.40 -6.94 1036525 29615 5937.52 1249500 OPTIDX BANKNIFTY 25-Nov-25 CE 58500 613.80 58.40 10.51 999950 28570 5907.91 974435 OPTIDX NIFTY 25-Nov-25 CE 26000 240.30 -10.70 -4.26 2155050 28734 5652.46 5404425 OPTIDX NIFTY 25-Nov-25 CE 27000 24.95 -4.65 -15.71 1983975 26453 5361.58 3696300 OPTIDX BANKNIFTY 25-Nov-25 CE 59000 412.05 43.65 11.85 868455 24813 5157.51 828590 OPTIDX BANKNIFTY 25-Nov-25 CE 60000 165.80 17.15 11.54 830095 23717 4993.32 1047095 OPTIDX BANKNIFTY 25-Nov-25 PE 57700 450.80 -34.80 -7.17 835870 23882 4863.92 213955 OPTIDX BANKNIFTY 25-Nov-25 CE 57800 997.95 83.00 9.07 805315 23009 4730.16 110005 OPTIDX NIFTY 25-Nov-25 CE 26500 82.30 -6.65 -7.48 1727400 23032 4591.04 3779325 OPTIDX BANKNIFTY 25-Nov-25 PE 57500 385.00 -29.80 -7.18 787780 22508 4562.75 512785