Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX NIFTY 30-Mar-26 PE 23000 324.45 215.25 197.12 15791620 242948 36771.80 4399270 OPTIDX BANKNIFTY 30-Mar-26 PE 54000 1087.85 718.35 194.41 5589960 186332 30729.54 607960 OPTIDX NIFTY 30-Mar-26 CE 24000 66.15 -125.75 -65.53 12674675 194995 30500.95 4799460 OPTIDX NIFTY 30-Mar-26 CE 23500 196.75 -305.80 -60.85 12251915 188491 29046.66 3121625 OPTIDX BANKNIFTY 30-Mar-26 CE 54000 832.30 -956.70 -53.48 5174910 172497 28394.29 427260 OPTIDX BANKNIFTY 30-Mar-26 CE 56000 170.00 -316.55 -65.06 4308120 143604 24196.67 1009080 OPTIDX NIFTY 30-Mar-26 PE 22000 100.00 63.80 176.24 10921625 168025 24121.60 5229530 OPTIDX BANKNIFTY 30-Mar-26 CE 55000 411.40 -636.20 -60.73 4055160 135172 22471.14 710160 OPTIDX NIFTY 30-Mar-26 CE 24500 22.65 -29.65 -56.69 8711235 134019 21360.82 3714230 OPTIDX NIFTY 30-Mar-26 PE 22500 180.20 119.15 195.17 8937565 137501 20248.48 2575820 OPTIDX NIFTY 30-Mar-26 PE 23200 403.35 264.05 189.55 8435570 129778 19866.48 1369225 OPTIDX BANKNIFTY 30-Mar-26 CE 57000 70.50 -105.00 -59.83 3471270 115709 19809.17 615295 OPTIDX BANKNIFTY 30-Mar-26 PE 53000 686.85 464.65 209.11 3614310 120477 19384.31 524340 OPTIDX BANKNIFTY 30-Mar-26 PE 53500 880.00 593.75 207.42 3339030 111301 18133.63 507540 OPTIDX NIFTY 30-Mar-26 PE 23500 555.05 348.45 168.66 7304570 112378 17520.03 2566135