Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX BANKNIFTY 30-Dec-25 PE 59000 379.35 1.40 0.37 9074695 259277 53862.73 1301475 OPTIDX NIFTY 30-Dec-25 CE 26000 107.85 -17.15 -13.72 18167850 242238 47447.38 8798875 OPTIDX BANKNIFTY 30-Dec-25 CE 59000 452.35 -71.15 -13.59 7368165 210519 43854.25 1204595 OPTIDX NIFTY 30-Dec-25 PE 25800 126.95 0.65 0.51 13501200 180016 34997.04 3008775 OPTIDX BANKNIFTY 30-Dec-25 CE 59500 239.00 -46.45 -16.27 5070030 144858 30311.85 1834280 OPTIDX NIFTY 30-Dec-25 CE 26100 72.40 -14.90 -17.07 11025000 147000 28864.61 3567225 OPTIDX NIFTY 30-Dec-25 PE 26000 226.55 1.30 0.58 10764075 143521 28216.30 7482350 OPTIDX NIFTY 30-Dec-25 CE 26300 30.25 -9.70 -24.28 9845325 131271 25926.89 3878250 OPTIDX NIFTY 30-Dec-25 CE 26200 47.70 -12.00 -20.10 9502875 126705 24947.30 3937125 OPTIDX NIFTY 30-Dec-25 PE 25500 46.00 -1.90 -3.97 9698175 129309 24774.18 4270950 OPTIDX NIFTY 30-Dec-25 PE 25700 92.00 -0.70 -0.76 9595050 127934 24743.45 2343150 OPTIDX NIFTY 30-Dec-25 PE 25900 171.45 0.20 0.12 9486600 126488 24723.02 2629350 OPTIDX NIFTY 30-Dec-25 CE 25900 152.60 -18.95 -11.05 9364125 124855 24407.10 2666400 OPTIDX NIFTY 30-Dec-25 CE 25800 207.85 -20.25 -8.88 8945025 119267 23272.71 1794825 OPTIDX BANKNIFTY 30-Dec-25 PE 58900 336.80 -1.25 -0.37 3694740 105564 21883.14 265020