Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTIDX NIFTY 24-Feb-26 PE 25000 472.90 283.50 149.68 17715360 272544 44848.93 5344560 OPTIDX NIFTY 24-Feb-26 CE 26000 46.85 -75.10 -61.58 15967900 245660 41651.96 4877145 OPTIDX BANKNIFTY 24-Feb-26 CE 60000 356.45 -465.45 -56.63 5884950 196165 35667.26 1810200 OPTIDX NIFTY 24-Feb-26 PE 24000 126.00 83.30 195.08 14368835 221059 34601.86 3067350 OPTIDX NIFTY 24-Feb-26 PE 24500 251.35 162.40 182.57 12737010 195954 31419.48 3410160 OPTIDX NIFTY 24-Feb-26 CE 25500 113.00 -191.40 -62.88 11976250 184250 30788.24 5434715 OPTIDX BANKNIFTY 24-Feb-26 PE 59000 1087.80 569.60 109.92 4553430 151781 27207.02 594000 OPTIDX NIFTY 24-Feb-26 CE 25000 270.95 -338.95 -55.57 9533290 146666 24208.27 3560180 OPTIDX NIFTY 24-Feb-26 CE 26500 24.75 -18.45 -42.71 8849100 136140 23480.21 2864420 OPTIDX BANKNIFTY 24-Feb-26 PE 58000 643.85 359.10 126.11 3440280 114676 20108.73 659730 OPTIDX BANKNIFTY 24-Feb-26 CE 61000 158.60 -255.50 -61.70 3153180 105106 19324.29 619680 OPTIDX BANKNIFTY 24-Feb-26 CE 59500 517.00 -582.55 -52.98 3084960 102832 18602.43 383100 OPTIDX BANKNIFTY 24-Feb-26 CE 62000 72.75 -113.35 -60.91 2925270 97509 18173.59 638790 OPTIDX BANKNIFTY 24-Feb-26 PE 58500 842.15 455.35 117.72 3055890 101863 18065.21 630180 OPTIDX BANKNIFTY 24-Feb-26 CE 67000 11.45 -0.45 -3.78 2599740 86658 17420.96 144420