Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Sep-25 CE 9 0.05 0.00 0.00 313989675 4393 284.16 592456300 OPTSTK IDEA 30-Sep-25 CE 8 0.30 0.00 0.00 227647875 3185 188.95 527985800 OPTSTK IDEA 30-Sep-25 PE 7 0.10 0.00 0.00 142592625 1995 100.53 406621300 OPTSTK IDEA 30-Sep-25 PE 8 0.40 -0.10 -20.00 74619900 1044 62.98 223002000 OPTSTK IDEA 30-Sep-25 CE 7 0.90 0.00 0.00 66328800 928 52.40 279967600 OPTSTK BANKBARODA 30-Sep-25 CE 250 4.95 1.75 54.69 51275250 17530 1308.60 7751250 OPTSTK WIPRO 30-Sep-25 CE 260 2.95 0.50 20.41 39600000 13200 1045.20 10911000 OPTSTK IREDA 30-Sep-25 CE 160 2.50 0.90 56.25 32436900 9402 528.40 6351450 OPTSTK PNB 30-Sep-25 CE 115 1.00 -0.05 -4.76 27368000 3421 317.66 9728000 OPTSTK PNB 30-Sep-25 CE 113 1.70 0.00 0.00 25168000 3146 289.13 7952000 OPTSTK BANKBARODA 30-Sep-25 CE 255 2.85 1.10 62.86 24391575 8339 629.96 4571775 OPTSTK SBIN 30-Sep-25 CE 860 10.05 -1.70 -14.47 24093000 32124 2097.27 7437000 OPTSTK CANBK 30-Sep-25 CE 120 1.10 -0.10 -8.33 22855500 3386 277.17 17003250 OPTSTK IREDA 30-Sep-25 CE 155 4.70 1.55 49.21 20551650 5957 329.32 3791550 OPTSTK YESBANK 30-Sep-25 CE 22 0.15 -0.05 -25.00 20028400 644 44.44 56633100