Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Mar-26 CE 10 0.08 -0.07 -46.67 297478950 4162 300.16 327998800 OPTSTK IDEA 30-Mar-26 CE 9 0.34 -0.31 -47.69 251520525 3519 235.42 121793400 OPTSTK IDEA 30-Mar-26 CE 11 0.04 -0.02 -33.33 164321025 2299 181.41 438213200 OPTSTK IDEA 30-Mar-26 PE 9 0.33 0.16 94.12 155886975 2181 145.13 159603700 OPTSTK IDEA 30-Mar-26 PE 8 0.07 0.03 75.00 91059150 1274 73.48 39454200 OPTSTK IDEA 30-Mar-26 CE 12 0.02 -0.01 -33.33 78622500 1100 94.50 402904600 OPTSTK HDFCBANK 30-Mar-26 PE 800 16.60 13.90 514.81 61759500 112290 5039.58 6373950 OPTSTK YESBANK 30-Mar-26 CE 19 0.17 -0.17 -50.00 59090000 1900 113.28 53274300 OPTSTK YESBANK 30-Mar-26 CE 20 0.04 -0.04 -50.00 50817400 1634 101.84 67393700 OPTSTK ONGC 30-Mar-26 CE 270 4.85 2.00 70.18 42846750 19043 1177.69 6597000 OPTSTK IDEA 30-Mar-26 PE 10 1.06 0.40 60.61 41098125 575 45.29 230149500 OPTSTK YESBANK 30-Mar-26 PE 18 0.19 0.08 72.73 40865400 1314 74.38 34800900 OPTSTK HDFCBANK 30-Mar-26 CE 850 2.60 -6.35 -70.95 38573150 70133 3290.60 12542200 OPTSTK IDEA 30-Mar-26 PE 7 0.03 0.02 200.00 35523075 497 24.94 19298250 OPTSTK HDFCBANK 30-Mar-26 CE 820 9.00 -19.05 -67.91 35046000 63720 2911.76 7450850