Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Jun-26 CE 15 0.09 -0.03 -25.00 90058500 1260 135.99 405048800 OPTSTK IDEA 30-Jun-26 CE 16 0.03 -0.01 -25.00 52534125 735 84.26 335217800 OPTSTK IDEA 30-Jun-26 PE 14 0.16 0.06 60.00 48174150 674 67.93 189265800 OPTSTK YESBANK 30-Jun-26 CE 27 0.05 0.02 66.67 43291200 1392 117.06 40150100 OPTSTK YESBANK 30-Jun-26 CE 25 0.34 0.13 61.90 42731400 1374 108.37 55420200 OPTSTK YESBANK 30-Jun-26 PE 23 0.02 -0.02 -50.00 40958700 1317 94.29 49013600 OPTSTK YESBANK 30-Jun-26 PE 24 0.09 -0.04 -30.77 30011500 965 72.27 47458600 OPTSTK IDEA 30-Jun-26 CE 17 0.01 -0.01 -50.00 29876550 418 50.82 165679100 OPTSTK YESBANK 30-Jun-26 CE 28 0.02 0.01 100.00 26155100 841 73.29 44628500 OPTSTK YESBANK 30-Jun-26 CE 26 0.11 0.04 57.14 25875200 832 67.59 74266800 OPTIDX NIFTY 30-Jun-26 CE 23900 136.95 -3.85 -2.73 25296700 389180 60820.98 7746895 OPTIDX NIFTY 30-Jun-26 PE 23800 122.85 -15.75 -11.36 23713235 364819 56726.85 8292440 OPTIDX NIFTY 30-Jun-26 CE 24000 94.40 -5.30 -5.32 22388535 344439 53954.02 15832850 OPTSTK IDEA 30-Jun-26 CE 14 0.44 -0.15 -25.42 18512025 259 26.92 263313900 OPTIDX NIFTY 30-Jun-26 CE 23800 190.20 0.80 0.42 18209945 280153 43694.16 5458635