Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Dec-25 CE 13 0.08 0.02 33.33 1041462225 14571 1360.15 340649900 OPTSTK IDEA 30-Dec-25 CE 12 0.20 0.03 17.65 983781900 13764 1198.25 368382100 OPTSTK IDEA 30-Dec-25 CE 14 0.03 0.01 50.00 726114525 10159 1018.74 353515400 OPTSTK IDEA 30-Dec-25 CE 11 0.61 0.10 19.61 388824000 5440 449.48 388180700 OPTSTK IDEA 30-Dec-25 PE 11 0.23 -0.11 -32.35 385035825 5387 433.17 222859100 OPTSTK IDEA 30-Dec-25 PE 10 0.05 -0.02 -28.57 382033875 5345 384.33 259311300 OPTSTK YESBANK 30-Dec-25 CE 22 0.14 -0.06 -30.00 123031600 3956 272.51 71405600 OPTSTK YESBANK 30-Dec-25 CE 23 0.05 -0.01 -16.67 103749600 3336 239.14 122658400 OPTSTK IDEA 30-Dec-25 CE 10 1.42 0.19 15.45 64184550 898 72.98 155529600 OPTSTK IDEA 30-Dec-25 PE 12 0.84 -0.15 -15.15 62755050 878 80.51 157673900 OPTSTK ASHOKLEY 30-Dec-25 CE 170 2.69 1.40 108.53 56655000 11331 975.26 5765000 OPTSTK CANBK 30-Dec-25 CE 150 2.28 -0.64 -21.92 52778250 7819 804.82 19082250 OPTSTK IDEA 30-Dec-25 CE 16 0.01 0.00 0.00 49031850 686 78.50 131799900 OPTSTK IDEA 30-Dec-25 PE 9 0.02 0.00 0.00 48960375 685 44.11 217855800 OPTSTK TMPV 30-Dec-25 CE 360 1.60 -0.35 -17.95 36239200 45299 1309.00 11507200