Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 30-Jun-26 CE 15 0.12 -0.18 -60.00 463229475 6481 703.18 394041700 OPTSTK IDEA 30-Jun-26 CE 16 0.04 -0.06 -60.00 279181350 3906 448.37 334360100 OPTSTK IDEA 30-Jun-26 PE 13 0.02 -0.01 -33.33 182690100 2556 237.86 148668000 OPTSTK IDEA 30-Jun-26 PE 14 0.10 0.01 11.11 141949350 1986 200.01 187478900 OPTSTK IDEA 30-Jun-26 CE 17 0.02 -0.02 -50.00 125081250 1750 213.01 168252100 OPTSTK IDEA 30-Jun-26 CE 14 0.59 -0.37 -38.54 107426925 1503 158.03 260812300 OPTSTK IDEA 30-Jun-26 PE 15 0.63 0.20 46.51 102137775 1429 158.42 152813600 OPTSTK YESBANK 30-Jun-26 CE 26 0.07 -0.15 -68.18 90563200 2912 236.55 71436700 OPTSTK YESBANK 30-Jun-26 CE 27 0.03 -0.05 -62.50 82726000 2660 223.77 39279300 OPTSTK YESBANK 30-Jun-26 PE 23 0.04 0.00 0.00 79398300 2553 182.85 55855600 OPTSTK YESBANK 30-Jun-26 CE 25 0.21 -0.30 -58.82 78061000 2510 197.65 56135500 OPTSTK YESBANK 30-Jun-26 PE 24 0.13 0.00 0.00 73986900 2379 178.46 43477800 OPTSTK YESBANK 30-Jun-26 CE 28 0.01 -0.03 -75.00 59618700 1917 167.11 42918000 OPTSTK SUZLON 30-Jun-26 CE 60 0.47 -0.51 -52.04 50621225 5609 306.87 45774800 OPTIDX NIFTY 30-Jun-26 CE 24000 99.70 -132.00 -56.97 47734895 734383 115256.33 13647630