Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IDEA 24-Feb-26 CE 12 0.19 -0.18 -48.65 449148900 6284 550.66 316348400 OPTSTK IDEA 24-Feb-26 CE 11 0.47 -0.32 -40.51 410695350 5746 475.17 311273600 OPTSTK IDEA 24-Feb-26 CE 13 0.09 -0.09 -50.00 370311975 5181 486.22 178473100 OPTSTK IDEA 24-Feb-26 PE 10 0.23 0.01 4.55 369096900 5164 377.96 273177400 OPTSTK IDEA 24-Feb-26 CE 14 0.05 -0.04 -44.44 304054650 4254 427.50 144879800 OPTSTK IDEA 24-Feb-26 PE 9 0.09 0.00 0.00 229935075 3217 209.24 183333400 OPTSTK IDEA 24-Feb-26 PE 11 0.62 0.07 12.73 206634225 2891 240.52 128297600 OPTSTK IDEA 24-Feb-26 CE 15 0.04 -0.01 -20.00 137946750 1930 207.47 47959720 OPTSTK IDEA 24-Feb-26 PE 8 0.03 -0.01 -25.00 124938300 1748 100.45 86413270 OPTSTK BEL 24-Feb-26 CE 460 5.80 -7.70 -57.04 81719475 57347 3875.06 13048730 OPTSTK IDEA 24-Feb-26 CE 10 1.07 -0.38 -26.21 80695275 1129 89.98 153957200 OPTSTK SUZLON 24-Feb-26 CE 50 0.68 -0.73 -51.77 70232550 7782 358.75 44267620 OPTSTK BEL 24-Feb-26 CE 450 7.30 -10.40 -58.76 64367250 45170 2995.27 12759450 OPTSTK IDEA 24-Feb-26 CE 16 0.02 -0.01 -33.33 60396375 845 96.75 44171550 OPTSTK BEL 24-Feb-26 CE 510 1.90 -1.60 -45.71 59489475 41747 3061.69 11294550