linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 Top Volume  
Option   Future
 
Instrument TypeSymbolExpiry DateOption TypeStrike PriceLTP
Today's Change
RS. %
VolumeVolume
Contractwise
Value
Rs. (Crores)
Open Interest
OPTSTK IDEA 30-Jun-26 CE 15 0.09
-0.03 -25.00
90058500 1260 135.99 405048800
OPTSTK IDEA 30-Jun-26 CE 16 0.03
-0.01 -25.00
52534125 735 84.26 335217800
OPTSTK IDEA 30-Jun-26 PE 14 0.16
0.06 60.00
48174150 674 67.93 189265800
OPTSTK YESBANK 30-Jun-26 CE 27 0.05
0.02 66.67
43291200 1392 117.06 40150100
OPTSTK YESBANK 30-Jun-26 CE 25 0.34
0.13 61.90
42731400 1374 108.37 55420200
OPTSTK YESBANK 30-Jun-26 PE 23 0.02
-0.02 -50.00
40958700 1317 94.29 49013600
OPTSTK YESBANK 30-Jun-26 PE 24 0.09
-0.04 -30.77
30011500 965 72.27 47458600
OPTSTK IDEA 30-Jun-26 CE 17 0.01
-0.01 -50.00
29876550 418 50.82 165679100
OPTSTK YESBANK 30-Jun-26 CE 28 0.02
0.01 100.00
26155100 841 73.29 44628500
OPTSTK YESBANK 30-Jun-26 CE 26 0.11
0.04 57.14
25875200 832 67.59 74266800
OPTIDX NIFTY 30-Jun-26 CE 23900 136.95
-3.85 -2.73
25296700 389180 60820.98 7746895
OPTIDX NIFTY 30-Jun-26 PE 23800 122.85
-15.75 -11.36
23713235 364819 56726.85 8292440
OPTIDX NIFTY 30-Jun-26 CE 24000 94.40
-5.30 -5.32
22388535 344439 53954.02 15832850
OPTSTK IDEA 30-Jun-26 CE 14 0.44
-0.15 -25.42
18512025 259 26.92 263313900
OPTIDX NIFTY 30-Jun-26 CE 23800 190.20
0.80 0.42
18209945 280153 43694.16 5458635
Page 1 of 515
Prev || Next
 
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.