Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK ALKEM 24-Feb-26 PE 4800 15.00 11.80 3.20 27.12 26.00 93.00 -67.00 -72.04 -51.51 OPTIDX FINNIFTY 24-Feb-26 PE 26350 237.00 109.95 127.05 115.55 5.00 18.00 -13.00 -72.22 214.29 OPTSTK LICHSGFIN 24-Feb-26 PE 525 25.55 15.10 10.45 69.21 236.00 874.00 -638.00 -73.00 -8.70 OPTSTK BAJFINANCE 30-Mar-26 PE 840 16.15 10.40 5.75 55.29 9.00 44.00 -35.00 -79.55 10.87 OPTIDX NIFTY 02-Mar-26 PE 23650 92.65 35.40 57.25 161.72 2.00 10.00 -8.00 -80.00 130.77 OPTSTK UNIONBANK 30-Mar-26 PE 160 5.02 3.00 2.02 67.33 0.00 1.00 -1.00 -100.00 NA OPTIDX NIFTY 28-Apr-26 PE 26850 1556.05 1158.35 397.70 34.33 0.00 1.00 -1.00 -100.00 NA OPTIDX NIFTY 28-Apr-26 PE 26900 1598.00 1195.55 402.45 33.66 0.00 1.00 -1.00 -100.00 NA OPTIDX NIFTY 28-Apr-26 PE 27050 1738.05 1310.70 427.35 32.60 0.00 1.00 -1.00 -100.00 NA OPTIDX NIFTY 28-Apr-26 PE 26950 1627.90 1233.25 394.65 32.00 0.00 1.00 -1.00 -100.00 NA OPTIDX NIFTY 28-Apr-26 PE 27150 1898.25 1482.50 415.75 28.04 0.00 1.00 -1.00 -100.00 100.00 OPTIDX NIFTY 28-Apr-26 PE 26800 1502.25 1208.55 293.70 24.30 0.00 1.00 -1.00 -100.00 0.00 OPTIDX NIFTY 28-Apr-26 PE 26750 1467.40 1186.10 281.30 23.72 0.00 1.00 -1.00 -100.00 100.00 OPTIDX NIFTY 17-Feb-26 PE 27400 2350.60 2009.55 341.05 16.97 0.00 1.00 -1.00 -100.00 -25.00