Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK HINDZINC 30-Sep-25 PE 480 26.45 21.85 4.60 21.05 140.00 232.00 -92.00 -39.66 0.51 OPTSTK CDSL 30-Sep-25 CE 1580 49.85 31.15 18.70 60.03 787.00 1322.00 -535.00 -40.47 21.04 OPTSTK SUNPHARMA 28-Oct-25 CE 1620 56.70 47.90 8.80 18.37 72.00 121.00 -49.00 -40.50 164.81 OPTIDX NIFTY 07-Oct-25 CE 25350 321.65 274.50 47.15 17.18 119.00 201.00 -82.00 -40.80 -50.85 OPTIDX BANKNIFTY 30-Sep-25 CE 55400 734.45 587.90 146.55 24.93 4538.00 7704.00 -3166.00 -41.10 -89.36 OPTSTK LTIM 30-Sep-25 CE 5400 219.30 112.90 106.40 94.24 568.00 966.00 -398.00 -41.20 -21.41 OPTSTK UPL 28-Oct-25 CE 740 13.00 12.20 0.80 6.56 16.00 28.00 -12.00 -42.86 -33.33 OPTSTK ICICIPRULI 30-Sep-25 CE 580 31.10 24.35 6.75 27.72 39.00 72.00 -33.00 -45.83 -3.85 OPTSTK CDSL 28-Oct-25 CE 1500 137.00 104.35 32.65 31.29 42.00 79.00 -37.00 -46.84 211.11 OPTSTK CDSL 28-Oct-25 CE 1560 90.00 68.25 21.75 31.87 33.00 66.00 -33.00 -50.00 1.32 OPTIDX MIDCPNIFTY 30-Sep-25 CE 13150 182.55 160.70 21.85 13.60 854.00 1742.00 -888.00 -50.98 -76.89 OPTSTK LTF 30-Sep-25 CE 175 74.00 44.00 30.00 68.18 3.00 7.00 -4.00 -57.14 NA OPTSTK KPITTECH 30-Sep-25 CE 1280 49.20 37.90 11.30 29.82 250.00 588.00 -338.00 -57.48 -83.22 OPTIDX NIFTY 25-Nov-25 CE 26100 275.40 248.55 26.85 10.80 782.00 2839.00 -2057.00 -72.46 1610.15