Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTIDX NIFTY 24-Mar-26 PE 23850 791.40 252.15 539.25 213.86 4092.00 13155.00 -9063.00 -68.89 -95.79 OPTIDX NIFTY 24-Mar-26 PE 23800 748.20 228.30 519.90 227.73 14934.00 48471.00 -33537.00 -69.19 -94.50 OPTSTK GAIL 26-May-26 PE 140 5.80 3.66 2.14 58.47 14.00 47.00 -33.00 -70.21 -38.26 OPTIDX FINNIFTY 30-Mar-26 PE 25700 792.60 282.65 509.95 180.42 160.00 557.00 -397.00 -71.27 -64.18 OPTIDX NIFTY 24-Mar-26 PE 23900 833.60 280.05 553.55 197.66 3402.00 12093.00 -8691.00 -71.87 -93.70 OPTSTK TATACONSUM 28-Apr-26 PE 1090 60.00 38.75 21.25 54.84 1.00 4.00 -3.00 -75.00 0.00 OPTSTK PPLPHARMA 28-Apr-26 PE 145 13.20 9.10 4.10 45.05 2.00 8.00 -6.00 -75.00 800.00 OPTSTK ICICIGI 30-Mar-26 PE 1740 10.35 5.40 4.95 91.67 20.00 83.00 -63.00 -75.90 -60.93 OPTIDX NIFTY 24-Mar-26 PE 23700 664.60 187.50 477.10 254.45 12341.00 55785.00 -43444.00 -77.88 -93.64 OPTIDX NIFTY 07-Apr-26 PE 23750 717.70 350.65 367.05 104.68 56.00 263.00 -207.00 -78.71 -34.23 OPTIDX NIFTY 24-Mar-26 PE 23750 705.95 207.80 498.15 239.73 4631.00 23358.00 -18727.00 -80.17 -95.77 OPTSTK SBILIFE 28-Apr-26 PE 1760 13.05 7.00 6.05 86.43 1.00 11.00 -10.00 -90.91 50.00 OPTSTK SIEMENS 28-Apr-26 PE 2700 35.60 21.30 14.30 67.14 0.00 1.00 -1.00 -100.00 NA OPTSTK JSWENERGY 28-Apr-26 CE 575 6.10 5.70 0.40 7.02 0.00 2.00 -2.00 -100.00 50.00