Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK CAMS 26-May-26 CE 750 59.10 16.70 42.40 253.89 141.00 337.00 -196.00 -58.16 581.01 OPTSTK VEDL 30-Jun-26 CE 270 39.80 36.90 2.90 7.86 2.00 5.00 -3.00 -60.00 25.00 OPTSTK CAMS 26-May-26 CE 740 65.60 20.60 45.00 218.45 186.00 469.00 -283.00 -60.34 67.47 OPTSTK HYUNDAI 26-May-26 CE 1600 208.00 192.70 15.30 7.94 1.00 3.00 -2.00 -66.67 NA OPTIDX NIFTY 28-Jul-26 PE 24750 987.55 957.30 30.25 3.16 2.00 8.00 -6.00 -75.00 NA OPTSTK CGPOWER 26-May-26 CE 780 66.45 49.20 17.25 35.06 60.00 303.00 -243.00 -80.20 15.32 OPTSTK BAJAJHLDNG 26-May-26 PE 8300 21.00 14.00 7.00 50.00 1.00 14.00 -13.00 -92.86 0.00 OPTSTK BLUESTARCO 30-Jun-26 CE 1980 46.00 38.90 7.10 18.25 0.00 1.00 -1.00 -100.00 NA OPTSTK TATAELXSI 26-May-26 CE 3600 630.00 550.00 80.00 14.55 0.00 1.00 -1.00 -100.00 NA OPTSTK NTPC 30-Jun-26 PE 382.5 8.00 7.00 1.00 14.29 0.00 1.00 -1.00 -100.00 0.00 OPTSTK ABCAPITAL 26-May-26 CE 315 43.00 40.10 2.90 7.23 0.00 1.00 -1.00 -100.00 0.00 OPTSTK SUNPHARMA 30-Jun-26 PE 2000 190.00 180.00 10.00 5.56 0.00 1.00 -1.00 -100.00 0.00 OPTSTK MANKIND 26-May-26 CE 1860 443.30 420.05 23.25 5.54 0.00 3.00 -3.00 -100.00 NA OPTSTK COALINDIA 26-May-26 CE 365 108.50 105.00 3.50 3.33 0.00 2.00 -2.00 -100.00 NA