Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK MAZDOCK 31-Jul-25 PE 4000 825.00 653.90 171.10 26.17 12.00 35.00 -23.00 -65.71 NA OPTSTK BDL 31-Jul-25 PE 2100 235.80 210.20 25.60 12.18 65.00 191.00 -126.00 -65.97 574.19 OPTSTK GLENMARK 31-Jul-25 CE 1980 218.65 47.85 170.80 356.95 119.00 354.00 -235.00 -66.38 -45.60 OPTSTK RELIANCE 28-Aug-25 PE 1320 3.05 2.90 0.15 5.17 5.00 15.00 -10.00 -66.67 35.71 OPTIDX FINNIFTY 31-Jul-25 PE 27550 651.50 631.50 20.00 3.17 1.00 3.00 -2.00 -66.67 NA OPTSTK PERSISTENT 31-Jul-25 PE 5400 123.80 120.75 3.05 2.53 424.00 1438.00 -1014.00 -70.51 -5.45 OPTSTK GLENMARK 31-Jul-25 CE 2000 204.25 42.10 162.15 385.15 1897.00 7690.00 -5793.00 -75.33 15.02 OPTSTK LT 31-Jul-25 PE 3100 0.60 0.40 0.20 50.00 4.00 22.00 -18.00 -81.82 NA OPTSTK GRASIM 31-Jul-25 PE 3100 324.30 300.70 23.60 7.85 1.00 6.00 -5.00 -83.33 -16.67 OPTSTK SOLARINDS 30-Sep-25 PE 14000 300.00 200.00 100.00 50.00 0.00 1.00 -1.00 -100.00 NA OPTSTK SOLARINDS 28-Aug-25 PE 16000 998.00 725.00 273.00 37.66 0.00 1.00 -1.00 -100.00 200.00 OPTSTK SUNPHARMA 28-Aug-25 CE 1660 62.50 55.45 7.05 12.71 0.00 1.00 -1.00 -100.00 0.00 OPTSTK AMBER 31-Jul-25 PE 8100 535.00 500.00 35.00 7.00 0.00 1.00 -1.00 -100.00 0.00 OPTSTK INFY 28-Aug-25 PE 1740 157.55 155.35 2.20 1.42 0.00 1.00 -1.00 -100.00 NA