Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK VBL 28-Jul-26 CE 555 6.70 5.80 0.90 15.52 2.27 3.40 -1.13 -33.33 200.01 OPTSTK NUVAMA 28-Jul-26 CE 1680 100.00 90.00 10.00 11.11 2.00 3.00 -1.00 -33.33 NA OPTSTK PAGEIND 30-Jun-26 CE 40000 1130.30 631.35 498.95 79.03 339.00 510.00 -171.00 -33.53 -78.36 OPTSTK EICHERMOT 28-Jul-26 PE 7700 279.65 251.60 28.05 11.15 7.00 11.00 -4.00 -36.36 -40.91 OPTSTK SBILIFE 28-Jul-26 PE 1700 22.10 18.35 3.75 20.44 23.00 37.00 -14.00 -37.84 -51.22 OPTSTK KFINTECH 30-Jun-26 PE 870 7.65 6.75 0.90 13.33 187.00 308.00 -121.00 -39.29 -37.47 OPTSTK DRREDDY 30-Jun-26 CE 1320 27.20 9.00 18.20 202.22 949.00 1679.00 -730.00 -43.48 -76.22 OPTSTK NAM-INDIA 30-Jun-26 CE 940 219.25 215.00 4.25 1.98 8.00 15.00 -7.00 -46.67 33.33 OPTSTK CROMPTON 30-Jun-26 CE 327.5 0.70 0.15 0.55 366.67 2.00 4.00 -2.00 -50.00 NA OPTSTK OFSS 30-Jun-26 CE 9900 287.20 168.75 118.45 70.19 375.00 781.00 -406.00 -51.98 -67.52 OPTSTK DRREDDY 30-Jun-26 CE 1310 33.85 12.30 21.55 175.20 272.00 616.00 -344.00 -55.84 -85.33 OPTSTK PAGEIND 30-Jun-26 CE 40500 813.30 418.60 394.70 94.29 154.00 350.00 -196.00 -56.00 -34.98 OPTSTK OFSS 28-Jul-26 CE 9800 625.00 491.85 133.15 27.07 16.00 38.67 -22.67 -58.62 -46.94 OPTSTK PAGEIND 30-Jun-26 CE 42250 204.00 144.85 59.15 40.84 14.00 44.00 -30.00 -68.18 NA