Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK MOTHERSON 30-Jun-26 PE 105 0.03 0.01 0.02 200.00 0.00 1.00 -1.00 -100.00 0.00 OPTIDX NIFTYNXT50 30-Jun-26 PE 72600 1040.00 454.15 585.85 129.00 0.00 2.00 -2.00 -100.00 -45.45 OPTSTK SAIL 28-Jul-26 PE 182.5 16.00 7.70 8.30 107.79 0.00 2.00 -2.00 -100.00 NA OPTSTK CIPLA 28-Jul-26 CE 1290 166.00 113.80 52.20 45.87 0.00 3.40 -3.40 -100.00 NA OPTSTK MANAPPURAM 28-Jul-26 CE 280 43.65 31.10 12.55 40.35 0.00 3.00 -3.00 -100.00 NA OPTSTK MOTILALOFS 30-Jun-26 PE 1040 102.50 80.70 21.80 27.01 0.00 3.00 -3.00 -100.00 0.00 OPTSTK PAGEIND 28-Jul-26 CE 35750 4676.70 3860.40 816.30 21.15 0.00 4.00 -4.00 -100.00 NA OPTSTK AUROPHARMA 30-Jun-26 CE 1260 279.70 240.05 39.65 16.52 0.00 3.00 -3.00 -100.00 0.00 OPTSTK INOXWIND 28-Jul-26 CE 97 3.00 2.61 0.39 14.94 0.00 1.79 -1.79 -100.00 NA OPTSTK HYUNDAI 30-Jun-26 PE 2160 190.00 167.15 22.85 13.67 0.00 3.00 -3.00 -100.00 0.00 OPTSTK HYUNDAI 30-Jun-26 PE 2220 248.70 225.85 22.85 10.12 0.00 3.00 -3.00 -100.00 0.00 OPTSTK HYUNDAI 30-Jun-26 PE 2240 268.00 245.75 22.25 9.05 0.00 3.00 -3.00 -100.00 0.00 OPTSTK PHOENIXLTD 28-Jul-26 CE 1720 193.35 177.35 16.00 9.02 0.00 2.00 -2.00 -100.00 NA OPTSTK PAGEIND 28-Jul-26 PE 40250 1476.65 1398.60 78.05 5.58 0.00 1.33 -1.33 -100.00 NA