Instrument Type Symbol Expiry Option Type Strike Price LTP Prev. LTP Change in Price [%] Change OI Prev. OI Change. in OI [%] Change Volume. Change OPTSTK IOC 30-Dec-25 PE 170 8.36 3.39 4.97 146.61 158.00 465.00 -307.00 -66.02 -97.82 OPTSTK IOC 30-Dec-25 PE 169 7.45 2.82 4.63 164.18 74.00 228.00 -154.00 -67.54 -89.73 OPTSTK IOC 30-Dec-25 PE 167 5.52 1.94 3.58 184.54 103.00 324.00 -221.00 -68.21 -95.75 OPTSTK VBL 30-Dec-25 CE 440 35.25 32.90 2.35 7.14 63.78 208.64 -144.87 -69.43 602.94 OPTSTK PATANJALI 30-Dec-25 CE 610 0.70 0.30 0.40 133.33 173.00 578.00 -405.00 -70.07 NA OPTSTK IOC 30-Dec-25 PE 166 5.03 1.60 3.43 214.37 48.00 170.00 -122.00 -71.76 -96.26 OPTSTK IOC 27-Jan-26 PE 170 8.52 4.92 3.60 73.17 20.00 81.00 -61.00 -75.31 -68.52 OPTSTK DABUR 30-Dec-25 PE 430 0.25 0.10 0.15 150.00 3.00 13.00 -10.00 -76.92 NA OPTSTK POWERINDIA 27-Jan-26 PE 20000 1843.00 1000.00 843.00 84.30 4.00 18.00 -14.00 -77.78 NA OPTSTK MOTHERSON 30-Dec-25 PE 136 18.74 16.15 2.59 16.04 21.00 96.00 -75.00 -78.13 280.77 OPTSTK PETRONET 30-Dec-25 PE 245 0.20 0.15 0.05 33.33 1.89 10.42 -8.53 -81.82 NA OPTSTK IOC 30-Dec-25 PE 168 6.48 2.35 4.13 175.74 88.00 494.00 -406.00 -82.19 -91.07 OPTSTK ALKEM 30-Dec-25 PE 4800 2.90 2.20 0.70 31.82 6.00 37.00 -31.00 -83.78 1466.67 OPTSTK IOC 27-Jan-26 PE 168 6.70 3.99 2.71 67.92 1.00 23.00 -22.00 -95.65 -84.62