Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IRFC 30-Jun-26 PE 92 1.10 0.91 478.95 4126750 971 38.42 1865750 OPTSTK IRFC 30-Jun-26 PE 90 0.52 0.43 477.78 4734500 1114 42.87 3383000 OPTSTK IRFC 30-Jun-26 PE 95 2.73 2.23 446.00 2082500 490 20.34 1355750 OPTSTK GVT&D 30-Jun-26 PE 4300 9.95 8.05 423.68 750 6 0.32 20250 OPTSTK POWERINDIA 30-Jun-26 PE 32500 132.55 106.95 417.77 10850 434 35.37 12325 OPTSTK IRFC 30-Jun-26 PE 89 0.35 0.28 400.00 607750 143 5.43 340000 OPTSTK POWERINDIA 30-Jun-26 PE 34000 505.00 398.55 374.40 55000 2200 188.93 22350 OPTSTK IRFC 30-Jun-26 PE 86 0.14 0.11 366.67 556750 131 4.80 714000 OPTSTK CROMPTON 30-Jun-26 CE 327.5 0.70 0.55 366.67 5400 3 0.18 3600 OPTSTK POWERINDIA 30-Jun-26 PE 32000 85.55 66.95 359.95 43550 1742 139.61 49575 OPTSTK POWERINDIA 30-Jun-26 PE 34500 736.35 576.20 359.79 27750 1110 97.20 11075 OPTSTK POWERINDIA 30-Jun-26 PE 33500 332.60 257.75 344.36 29725 1189 100.24 13650 OPTSTK IRFC 30-Jun-26 PE 96 3.55 2.72 327.71 637500 150 6.33 607750 OPTSTK POWERINDIA 30-Jun-26 PE 33000 209.85 160.30 323.51 59875 2395 198.49 26875 OPTSTK JINDALSTEL 30-Jun-26 CE 1320 0.40 0.30 300.00 625 1 0.08 26250