Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK HDFCAMC 30-Dec-25 CE 2620 125.75 104.65 495.97 207900 693 56.08 32400 OPTSTK HDFCAMC 30-Dec-25 CE 2880 8.50 6.95 448.39 74100 247 21.40 29400 OPTSTK HDFCAMC 30-Dec-25 CE 3100 1.35 1.10 440.00 63000 210 19.54 28200 OPTSTK POWERINDIA 30-Dec-25 PE 17500 184.40 149.75 432.18 200000 4000 352.60 32000 OPTSTK POWERINDIA 30-Dec-25 PE 17750 255.20 207.20 431.67 35400 708 63.52 9150 OPTSTK HDFCAMC 30-Dec-25 CE 2600 144.85 117.60 431.56 2007900 6693 541.16 153000 OPTSTK HDFCAMC 30-Dec-25 CE 2860 10.55 8.55 427.50 129600 432 37.17 54300 OPTSTK POWERINDIA 30-Dec-25 PE 17000 102.30 82.25 410.22 264350 5287 451.49 42100 OPTSTK LTF 30-Dec-25 PE 267.5 0.75 0.60 400.00 4462 1.9831 0.12 93702 OPTSTK HDFCAMC 30-Dec-25 CE 3000 2.90 2.30 383.33 715200 2384 214.76 202800 OPTSTK SUNPHARMA 30-Dec-25 PE 1620 1.20 0.95 380.00 202650 579 32.85 154700 OPTSTK HDFCAMC 30-Dec-25 CE 2580 161.60 127.70 376.70 118800 396 31.87 20700 OPTSTK SAMMAANCAP 30-Dec-25 PE 187.5 46.94 37.00 372.23 12900 3 0.30 94600 OPTSTK SUNPHARMA 30-Dec-25 PE 1640 1.65 1.30 371.43 88200 252 14.48 109550 OPTSTK HDFCAMC 30-Dec-25 CE 2575 165.05 129.95 370.23 41400 138 11.09 20400