Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK LICHSGFIN 30-Sep-25 CE 630 1.55 1.25 416.67 635000 635 40.10 246000 OPTSTK LICHSGFIN 30-Sep-25 CE 610 4.15 3.30 388.24 3221000 3221 197.61 704000 OPTSTK LICHSGFIN 30-Sep-25 CE 640 0.95 0.75 375.00 551000 551 35.31 286000 OPTSTK LICHSGFIN 30-Sep-25 CE 620 2.25 1.70 309.09 1663000 1663 103.48 557000 OPTSTK LICHSGFIN 30-Sep-25 CE 600 6.40 4.80 300.00 11745000 11745 711.45 2818000 OPTSTK LICHSGFIN 30-Sep-25 CE 660 0.40 0.30 300.00 49000 49 3.24 30000 OPTSTK HFCL 30-Sep-25 CE 90 0.20 0.15 300.00 1257750 195 11.34 1457700 OPTSTK LICHSGFIN 30-Sep-25 CE 590 11.15 8.20 277.97 6352000 6352 380.65 1112000 OPTSTK LICHSGFIN 30-Sep-25 CE 650 0.70 0.50 250.00 308000 308 20.04 198000 OPTSTK PAGEIND 30-Sep-25 PE 42500 187.15 124.40 198.25 1080 72 4.61 1110 OPTSTK PAGEIND 30-Sep-25 PE 43000 280.55 180.45 180.27 29505 1967 127.63 4215 OPTSTK LICHSGFIN 30-Sep-25 CE 580 16.20 10.35 176.92 6807000 6807 403.97 1485000 OPTSTK TITAGARH 30-Sep-25 PE 780 1.35 0.85 170.00 725 1 0.06 30450 OPTSTK PAGEIND 30-Sep-25 PE 43500 404.00 253.55 168.53 2835 189 12.45 1440 OPTSTK HAVELLS 30-Sep-25 PE 1400 1.60 1.00 166.67 500 1 0.07 87500