Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK IOC 26-May-26 PE 166 22.89 18.87 469.40 14625 3 0.28 14625 OPTSTK CAMS 26-May-26 CE 820 16.15 12.70 368.12 5889000 7852 490.77 313500 OPTSTK LODHA 26-May-26 CE 990 8.60 6.75 364.86 9900 22 0.99 4500 OPTSTK CAMS 26-May-26 CE 800 25.05 19.60 359.63 16504500 22006 1352.71 663000 OPTSTK CAMS 26-May-26 CE 840 10.05 7.85 356.82 5014500 6686 425.38 497250 OPTSTK CAMS 26-May-26 CE 810 20.25 15.80 355.06 3150000 4200 260.48 153000 OPTSTK BAJAJHLDNG 26-May-26 CE 10100 644.80 501.40 349.65 150 3 0.16 50 OPTSTK BANDHANBNK 26-May-26 CE 232.5 1.41 1.09 340.62 111600 31 2.61 61200 OPTSTK CAMS 26-May-26 CE 880 3.50 2.70 337.50 3662250 4883 323.53 460500 OPTSTK CAMS 26-May-26 CE 860 5.95 4.55 325.00 3261000 4348 282.19 461250 OPTSTK CAMS 26-May-26 CE 790 30.25 23.05 320.14 5168250 6891 421.56 250500 OPTSTK CAMS 26-May-26 CE 780 36.50 27.75 317.14 9617250 12823 775.25 244500 OPTSTK HINDUNILVR 26-May-26 CE 2660 1.00 0.75 300.00 600 2 0.16 600 OPTSTK CAMS 26-May-26 CE 770 42.80 31.90 292.66 5676000 7568 453.65 190500 OPTSTK ADANIGREEN 26-May-26 CE 1380 43.75 32.60 292.38 159000 265 22.61 48600