Instrument Type Symbol Expiry Date Option Type Strike Price LTP Today's Change RS. % Volume Volume Contractwise Value Rs. (Crores) Open Interest OPTSTK HINDUNILVR 31-Jul-25 CE 2540 33.50 27.85 492.92 5654100 18847 1456.17 539400 OPTSTK HINDUNILVR 31-Jul-25 CE 2560 25.35 21.05 489.53 4517700 15059 1169.19 1174500 OPTSTK HINDUNILVR 31-Jul-25 CE 2520 43.05 35.40 462.75 5653500 18845 1450.21 512100 OPTSTK GLENMARK 31-Jul-25 CE 2040 170.70 139.95 455.12 800250 2134 179.11 168750 OPTSTK HINDUNILVR 31-Jul-25 CE 2580 19.50 15.85 434.25 2632200 8774 684.69 477600 OPTSTK HINDUNILVR 31-Jul-25 CE 2600 14.90 12.00 413.79 7143600 23812 1869.08 794700 OPTSTK HINDUNILVR 31-Jul-25 CE 2500 53.95 43.30 406.57 9569700 31899 2443.09 883500 OPTSTK HINDUNILVR 31-Jul-25 CE 2660 7.05 5.65 403.57 996000 3320 265.75 131700 OPTSTK GLENMARK 31-Jul-25 CE 2020 180.60 144.60 401.67 277875 741 62.60 53250 OPTSTK HINDUNILVR 31-Jul-25 CE 2620 11.55 9.20 391.49 1991100 6637 524.21 260400 OPTSTK BAJAJ-AUTO 31-Jul-25 PE 7590 24.65 19.60 388.12 5100 68 3.88 10725 OPTSTK GLENMARK 31-Jul-25 CE 2000 204.25 162.15 385.15 6621000 17656 1471.13 711375 OPTSTK PEL 31-Jul-25 CE 1320 11.00 8.70 378.26 1555500 2074 206.72 231750 OPTSTK HINDUNILVR 31-Jul-25 CE 2640 8.90 7.00 368.42 1353000 4510 358.57 154800 OPTSTK GLENMARK 31-Jul-25 CE 1980 218.65 170.80 356.95 225000 600 50.09 44625