linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 
NSE  
05-May-2026 16:14
Advances Declines Unchange
 
Scrip Filter
Advances
Company NameLast Traded Price(Rs.)Prev.Close(Rs.)%ChangeVolume in('000s)
   Mahindra & Mahindra 3210.80 3106.50 3.36 6454.42
   Ultratech Cement 11963.00 11758.00 1.74 350.05
   Nestle 1477.80 1457.10 1.42 2490.70
   Bajaj Finserv 1794.60 1770.40 1.37 1270.23
   Hindalco 1054.70 1042.70 1.15 4580.70
   HDFC Life Insurance 594.10 588.35 0.98 4081.77
   Bajaj Finance 958.60 950.20 0.88 7290.08
   Infosys 1178.10 1168.40 0.83 8164.11
   Hindustan Unilever 2327.40 2309.30 0.78 1741.42
   Grasim Industries 2871.50 2856.00 0.54 947.42
Page 1 of 2
Prev || Next
Back Back TopTop
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.