About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
NSE
18-Dec-2025 16:14
Advances
Declines
Unchange
Advances
Declines
Unchange
Advances
Declines
Unchange
Scrip Filter
ALL
Nifty 50
Nifty IT
Nifty Next 50
Nifty Bank
NIFTY Midcap 100
Nifty 500
Nifty Midcap 50
Nifty 100
Nifty FMCG
Nifty MNC
Nifty Services Sector
Nifty Energy
Nifty Pharma
Nifty Infrastructure
Nifty Realty
Nifty PSU Bank
NIFTY Smallcap 100
Nifty PSE
Nifty India Consumption
Nifty Auto
Nifty Metal
Nifty 200
Nifty Media
Nifty Commodities
Nifty Financial Services
Nifty Dividend Opportunities 50
Nifty Alpha 50
Nifty High Beta 50
Nifty Low Volatility 50
Nifty100 Liquid 15
Nifty50 Shariah
Nifty500 Shariah
Nifty CPSE
Nifty Growth Sectors 15
Nifty Midcap Liquid 15
Nifty50 Value 20
NIFTY100 Quality 30
Nifty Private Bank
Nifty Midcap 150
Nifty Smallcap 250
Nifty Smallcap 50
Nifty MidSmallcap 400
Nifty100 Equal Weight
Nifty Shariah 25
Nifty Tata Group 25% Cap
NIFTY50 Equal Weight
Nifty100 Low Volatility 30
NIFTY Alpha Low-Volatility 30
NIFTY Quality Low-Volatility 30
NIFTY Alpha Quality Value Low-Volatility 30
NIFTY Alpha Quality Low-Volatility 30
NIFTY LargeMidcap 250
NIFTY200 Quality 30
NIFTY500 Value 50
NIFTY100 ESG
NIFTY100 Enhanced ESG
NIFTY100 Alpha 30
NIFTY Midcap150 Quality 50
Nifty Consumer Durables
Nifty Oil & Gas
Nifty Financial Services 25/50
Nifty200 Momentum 30
Nifty500 Multicap 50:25:25
Nifty100 ESG Sector Leaders
Nifty Healthcare Index
Nifty Microcap 250
NIFTY India Manufacturing
Nifty Midcap Select
Nifty Non-Cyclical Consumer Index
NIFTY Total Market
Nifty Mobility
Nifty India Digital
Nifty Financial Services Ex-Bank
Nifty Housing
Nifty Transportation & Logistics
Nifty India Defence
NIFTY200 Alpha 30
Nifty MidSmall Financial Services
Nifty MidSmall Healthcare
Nifty MidSmall IT & Telecom
Nifty Midcap150 Momentum 50
Nifty MidSmall India Consumption
Nifty Core Housing
Nifty Smallcap250 Quality 50
Nifty Smallcap250 Momentum Quality 100 index
Nifty500 Multicap India Manufacturing 50:30:20
Nifty500 Multicap Infrastructure 50:30:20
Nifty MidSmallcap400 Momentum Quality 100 Index
Nifty EV & New Age Automotive
Nifty500 LargeMidSmall Equal-Cap Weighted Index
Nifty 200 Value 30
Nifty India Tourism
Nifty Top 10 Equal Weight
Nifty500 Momentum 50
Nifty Rural Index
Nifty IPO Index
Nifty 500 Equal Weight
Nifty500 Multicap Momentum Quality 50 index
Nifty Capital Markets Index
Nifty Top 15 Equal Weight Index
Nifty Top 20 Equal Weight Index
Nifty India New Age Consumption Index
Nifty India Select 5 Corporate Groups
Nifty500 Quality 50 Index
Nifty500 Low Volatility 50 Index
Nifty500 Multifactor MQVLv 50
Nifty India Internet Index
Nifty Chemicals Index
Nifty500 Flexicap Quality 30 Index
Nifty Waves Index
Nifty India Infrastructure & Logistics Index
Nifty500 Healthcare Index
Nifty Total Market Momentum Quality 50
Nifty India FPI 150
Advances
Company Name
Last Traded Price(Rs.)
Prev.Close(Rs.)
%Change
Volume in('000s)
Interglobe Aviation
5115.50
4980.50
2.71
4260.90
TCS
3280.80
3217.80
1.96
2307.42
Max Healthcare Inst
1048.50
1031.10
1.69
5152.76
Tech Mahindra
1605.60
1579.40
1.66
1748.78
Infosys
1626.80
1602.00
1.55
6577.29
Wipro
263.85
261.14
1.04
9008.41
Hindalco
856.70
848.80
0.93
4174.63
Adani Ports &Special
1495.70
1486.30
0.63
683.68
Dr. Reddy's Lab
1280.00
1272.00
0.63
889.70
Shriram Finance
869.45
864.20
0.61
12481.53
Page
1
of
3
Prev
||
Next
Declines
Company Name
Last Traded Price(Rs.)
Prev.Close(Rs.)
%Change
Volume in('000s)
Apollo Hospital Ent.
6918.50
6921.50
-0.04
384.58
Nestle
1233.50
1234.60
-0.09
707.43
Adani Enterprises
2229.30
2232.50
-0.14
508.24
Tata MotorsPassenger
345.80
346.35
-0.16
15417.51
JIO Financial Serv.
292.30
293.15
-0.29
6478.98
Trent
4030.00
4045.20
-0.38
614.35
Eicher Motors
7106.50
7134.50
-0.39
327.76
ONGC
232.00
232.91
-0.39
3964.84
Kotak Mahindra Bank
2164.60
2173.20
-0.40
1126.68
Maruti Suzuki
16329.00
16398.00
-0.42
213.98
Page
1
of
3
Prev
||
Next
Unchange
Company Name
Last Traded Price(Rs.)
Prev.Close(Rs.)
%Change
Volume in('000s)
Reliance Industries
1544.40
1544.40
0.00
6580.83
Page
1
of
1
Prev
||
Next
Back
Top
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
