linkedin
 
You Are On
Equity
Equity Analysis
News Analysis
Corporate Action
Corporate Info
Derivatives
Other Market
Research
 
 
NSE Rising VDP  
18-Sep-2025 11:04
Company Name
 
15-Sep-2025  
Traded Qty  Del.Volume  Price 
16-Sep-2025  
Traded Qty  Del.Volume  Price 
17-Sep-2025  
Traded Qty  Del.Volume  Price 
Rise in price
%
 ABSLPSE
143022 111413 9.93
474635 388293 10.02
1243133 1222104 10.08
1.51
 AVG Logistics
10827 7003 232.08
14201 10347 235.98
25542 16554 239.82
3.34
 Bajaj Electricals
56331 32799 588.30
78942 39242 592.40
99292 47647 604.85
2.81
 Campus Activewear
252695 114700 271.30
445783 183685 274.90
837391 280973 282.80
4.24
 Den Networks
311370 164492 36.15
359851 173238 36.19
642600 247864 36.56
1.13
 EMS
121659 61570 563.85
127479 67055 567.30
215955 110192 581.80
3.18
 Grasim Industries
291664 165354 2802.40
546549 312761 2843.00
785107 522549 2865.40
2.25
 Indian Energy Exch
5369108 2412037 147.21
5543060 2755392 147.38
17256455 5204897 148.44
0.84
 Indian Overseas Bank
7543665 4244646 39.98
8941296 5141747 40.11
20467425 10630674 40.58
1.50
 Kalyan Jewell.India
1386065 574942 504.75
1957300 987350 508.55
13974367 4010146 522.80
3.58
 Mah & Mah Finl. Serv
994524 529899 270.10
3850682 1876964 270.10
3850682 1876964 2218.99
721.54
 9MMFSL26
994524 529899 270.10
3850682 1876964 270.10
3850682 1876964 2218.99
721.54
 MMFSL26A
994524 529899 270.10
3850682 1876964 270.10
3850682 1876964 2218.99
721.54
 Onmobile Global
379494 127249 54.13
1790748 605988 57.10
15282415 2311508 62.58
15.61
 Procter&Gamble Healt
7468 4900 6271.00
10711 6314 6353.50
11237 8055 6356.50
1.36
 Pix Transmission
9148 5348 1434.40
9232 5897 1437.50
13479 7612 1450.00
1.09
 Ruchira Papers
86617 52830 150.98
524198 250552 156.55
1146179 455304 166.18
10.07
 Setco Automotive
51179 43430 15.73
123617 89171 15.87
227197 185011 16.61
5.59
 SMALLCAP
989806 528937 46.10
1092793 786044 46.62
1137161 794065 46.82
1.56
 Superhouse
6868 3582 146.35
96527 33311 156.74
255467 92377 188.08
28.51
 UCO Bank
6143010 3266854 29.44
8357228 3333465 29.87
14439927 5572207 30.49
3.57
 Ultratech Cement
179530 113595 12435.00
189043 116010 12578.00
264319 141363 12721.00
2.30
 Virinchi People’s
734428 558999 30.18
982027 577222 31.22
1051509 760371 31.49
4.34
RMS | Policies & Procedures| PMLA | Disclaimer | Privacy Policy | Web Mail | Relationship | Investor Grievance
Career | Contact Us| KYC| PMS Risk Disclosure | Key Managerial Person | Basic Details | Process of Opening an Account | Process of Filing Complaint
Links to MCX | NCDEX |FMC | NCDEX CMID NCDEX-CO-04-00129 | MCX 10550 | FMC MCX: MCX/TCM/CORP/0008| FMC NCDEX : NCDEX/TCM/CORP/0274    
NSE: INB230914036 |NSE F & O INF230914036 |BSE: INB010914032 |BSE F & O: INF010914032 | CDSL: IN-DP-CDSL-335-2006 | OTC: INB200914032
Related Sites: Bombay Stock Exchange (BSE), Investor Protection, National Stock Exchange (NSE), Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By Accord Fintech Pvt. Ltd.