About Us
Key Management
Services
Business Advisory
Business Opportunity
Markets/Economy
Contact Us
You Are On
Equity
Equity Analysis
Price
Gainers & Losers
Weekly Gainers & Losers
Monthly Gainers & Losers
Out & Under Performers
Advances & Declines
New Highs & Lows
52 Week Highs & Lows
Only Buyers & Sellers
Historical Returns
Circuit Breaker
Volume
Volume
Value
Block Deals
Bulk Deals
Highest & Lowest Delivery
Analysis
5 Day's Up & Down
Contribution to Index
Live Indices
Rising VDP
Rising VD & Falling Price
Price Shockers
Volume Shockers
Delivery Shockers
Sector Watch
Exchange Holidays
Exchange Holidays
News Analysis
Hot Stocks
Opening Bell
Midday Review
Closing Bell
Other Market
Corporate News
Market Pulse
Economy
Result Announcements
Global Markets
Current Affairs & Politics
Mutual Funds News
Corporate News
Corporate Action
BSE Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
Split of Face Value
Dividend Details
Delisted Companies
Change of Name
Corporate Info
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Cash Flow
Shareholdings
Quarterly Results
Share Price
Deliverable Volume
Historical Volume
MF Holdings
Financial Ratios
Directors Report
Peer Comparison
Price Charts
Notes Of Account
Management Discussion
Beta Analysis
Board Meetings
Corporate Annoucements
Book Closure
Record Date
Bonus Issues
Company News
Bulk Deals
Block Deals
Monthly High/low
Dividend Details
AGM
Derivatives
Derivatives
Get Quotes
Nifty Futures
FII Statistics
Put Call Ratio
Most Active Calls
Most Active Puts
List of Underlying
Daily Settlement Price
Derivatives Summary
Derivatives News
Market Report
Top Gainers
Top Losers
Top Value
Top Volume
All Index Futures
Most Active Contracts
Overview
Contracts Available
PL & Current OI
Open Interest
Basis In Futures
Other Market
FII Activities
DII Investments
Global Indices
ADR Prices
Research
Daily Morning Note
Technical Weekly
Fundamental-Sector
Fundamental-Company
NSE
Rising VD
& Falling Price
18-Dec-2025 15:49
Company Name
15-Dec-2025
Traded Qty
Del.Volume
Price
16-Dec-2025
Traded Qty
Del.Volume
Price
17-Dec-2025
Traded Qty
Del.Volume
Price
Fall in price
%
Mrs.Bectors Food
352261
143117
270.30
481773
274846
257.50
661567
432419
250.50
-7.33
Divi's Lab
131176
78382
6347.50
169831
120048
6335.50
194825
131260
6293.00
-0.86
FINIETF
343631
202654
32.27
406743
280934
31.81
485206
304000
31.70
-1.77
Jyoti Structures
10511491
5654925
10.38
11511739
5704425
10.20
13978648
6561221
9.95
-4.14
Madhucon Projects
10492
8785
6.10
15630
13761
6.08
17742
14348
6.00
-1.64
Manoj Vaibhav Gems
32403
18858
182.23
46093
26625
180.88
55260
28202
178.38
-2.11
Nahar Spinning Mills
6550
4436
198.10
10266
7202
197.79
18752
10542
196.38
-0.87
Natural Capsules
1638
1112
186.27
6225
4052
185.37
10469
7869
178.02
-4.43
Palash Securities
680
524
108.42
5630
3722
106.57
11586
6308
105.56
-2.64
Paras Defence &Space
254218
107541
659.15
284939
133568
648.65
399390
168003
628.65
-4.63
SBI Cards AndPayment
526827
308235
870.00
799118
362809
847.70
895187
527356
834.40
-4.09
Tenneco Clean Air
927201
448712
460.20
1310471
617374
460.10
1943682
1101618
443.95
-3.53
RMS
|
Policies & Procedures
|
PMLA
|
Disclaimer
|
Privacy Policy
|
Web Mail
|
Relationship
|
Investor Grievance
Career
|
Contact Us
|
KYC
|
PMS Risk Disclosure
|
Key Managerial Person
|
Basic Details
|
Process of Opening an Account
|
Process of Filing Complaint
Links to MCX
|
NCDEX
|
FMC
|
NCDEX CMID NCDEX-CO-04-00129
|
MCX 10550
|
FMC MCX: MCX/TCM/CORP/0008
|
FMC NCDEX : NCDEX/TCM/CORP/0274
NSE: INB230914036
|
NSE F & O INF230914036
|
BSE: INB010914032
|
BSE F & O: INF010914032
|
CDSL: IN-DP-CDSL-335-2006
|
OTC: INB200914032
Related Sites:
Bombay Stock Exchange (BSE)
,
Investor Protection
,
National Stock Exchange (NSE)
,
Securities & Exchange Board of India (SEBI)
© Padmakshi 2009. All Rights Reserved. Designed || Developed & Content Powered By
Accord Fintech Pvt. Ltd.
NSE
Rising VD
& Falling Price
